Crops

Headlines

Crops Blogs & Columns

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.5118 -0.0366
Symbol: NCI.X
Open: 3.5118
Close: 3.5118
Volume: 3
Previous: 3.5484
% Change: -1.03
YTD Change: 0.0935
YTD % Change: 2.74
Low: 3.5118
High: 3.5118
Exchange: DTN
Trade Time: 8/23/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
7.7426 -0.1220
Symbol: NSI.X
Open: 7.7426
Close: 7.7426
Volume: 2
Previous: 7.8646
% Change: -1.55
YTD Change: -0.2673
YTD % Change: -3.34
Low: 7.7426
High: 7.7426
Exchange: DTN
Trade Time: 8/23/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.5865 0.0734
Symbol: SR.X
Open: 4.5865
Close: 4.5865
Volume: 0
Previous: 4.5131
% Change: 1.63
YTD Change: -0.1892
YTD % Change: -3.96
Low: 4.5865
High: 4.5865
Exchange: DTN
Trade Time: 8/23/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.6995 -0.0147
Symbol: HW.X
Open: 3.6995
Close: 3.6995
Volume: 0
Previous: 3.7142
% Change: -0.4
YTD Change: -0.8764
YTD % Change: -19.15
Low: 3.6995
High: 3.6995
Exchange: DTN
Trade Time: 8/23/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.4938 0.0004
Symbol: SW.X
Open: 4.4938
Close: 4.4938
Volume: 0
Previous: 4.4934
% Change: 0.01
YTD Change: -0.5639
YTD % Change: -11.15
Low: 4.4938
High: 4.4938
Exchange: DTN
Trade Time: 8/23/2019 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114