Crops

Headlines

Crops Blogs & Columns

Production Blog

Ag Weather Forum

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.0409 -0.0305
Symbol: NCI.X
Open: 3.0409
Close: 3.0409
Volume: 0
Previous: 3.0714
% Change: -0.99
YTD Change: -0.6703
YTD % Change: -18.06
Low: 3.0409
High: 3.0409
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.0896 -0.0406
Symbol: NSI.X
Open: 8.0896
Close: 8.0896
Volume: 0
Previous: 8.1302
% Change: -0.5
YTD Change: -0.8410
YTD % Change: -9.42
Low: 8.0896
High: 8.0896
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.3482 0.0751
Symbol: SR.X
Open: 5.3482
Close: 5.3482
Volume: 0
Previous: 5.2731
% Change: 1.42
YTD Change: -0.1660
YTD % Change: -3.01
Low: 5.3482
High: 5.3482
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.4640 0.0506
Symbol: HW.X
Open: 4.464
Close: 4.464
Volume: 0
Previous: 4.4134
% Change: 1.15
YTD Change: -0.0883
YTD % Change: -1.94
Low: 4.464
High: 4.464
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.0717 -0.0250
Symbol: SW.X
Open: 5.0717
Close: 5.0717
Volume: 0
Previous: 5.0967
% Change: -0.49
YTD Change: -0.3317
YTD % Change: -6.14
Low: 5.0717
High: 5.0717
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114