Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.3458 -0.0802
Symbol: NCI.X
Open: 4.3458
Close: 4.3458
Volume: 0
Previous: 4.426
% Change: -1.81
YTD Change: -0.0787
YTD % Change: -1.78
Low: 4.3458
High: 4.3458
Exchange: DTN
Trade Time: 6/13/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.2273 -0.0936
Symbol: NSI.X
Open: 11.2273
Close: 11.2273
Volume: 0
Previous: 11.3209
% Change: -0.83
YTD Change: -1.1904
YTD % Change: -9.59
Low: 11.2273
High: 11.2273
Exchange: DTN
Trade Time: 6/13/2024 11:00 PM
SRW WHEAT INDEX [ 0 ]
5.5933 -0.0731
Symbol: SR.X
Open: 5.5933
Close: 5.5933
Volume: 0
Previous: 5.6664
% Change: -1.29
YTD Change: -0.0347
YTD % Change: -0.62
Low: 5.5933
High: 5.5933
Exchange: DTN
Trade Time: 6/13/2024 11:00 PM
HRW WHEAT INDEX [ 0 ]
5.7855 -0.0939
Symbol: HW.X
Open: 5.7855
Close: 5.7855
Volume: 0
Previous: 5.8794
% Change: -1.6
YTD Change: -0.0598
YTD % Change: -1.02
Low: 5.7855
High: 5.7855
Exchange: DTN
Trade Time: 6/13/2024 11:00 PM
HRS WHEAT INDEX [ 0 ]
6.1238 -0.1133
Symbol: SW.X
Open: 6.1238
Close: 6.1238
Volume: 0
Previous: 6.2371
% Change: -1.82
YTD Change: -0.8075
YTD % Change: -11.65
Low: 6.1238
High: 6.1238
Exchange: DTN
Trade Time: 6/13/2024 11:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114