Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.3281 0.1118
Symbol: NCI.X
Open: 4.3281
Close: 4.3281
Volume: 0
Previous: 4.2163
% Change: 2.65
YTD Change: 0.3090
YTD % Change: 7.69
Low: 4.3281
High: 4.3281
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.5151 0.1091
Symbol: NSI.X
Open: 11.5151
Close: 11.5151
Volume: 0
Previous: 11.406
% Change: 0.96
YTD Change: 1.8239
YTD % Change: 18.82
Low: 11.5151
High: 11.5151
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.1332 0.2235
Symbol: SR.X
Open: 6.1332
Close: 6.1332
Volume: 0
Previous: 5.9097
% Change: 3.78
YTD Change: 1.6011
YTD % Change: 35.33
Low: 6.1332
High: 6.1332
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.9677 0.3356
Symbol: HW.X
Open: 6.9677
Close: 6.9677
Volume: 0
Previous: 6.6321
% Change: 5.06
YTD Change: 2.5271
YTD % Change: 56.91
Low: 6.9677
High: 6.9677
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.3511 0.0902
Symbol: SW.X
Open: 6.3511
Close: 6.3511
Volume: 0
Previous: 6.2609
% Change: 1.44
YTD Change: 0.7878
YTD % Change: 14.16
Low: 6.3511
High: 6.3511
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114