Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
5.2585 0.0569
Symbol: NCI.X
Open: 5.2585
Close: 5.2585
Volume: 0
Previous: 5.2016
% Change: 1.09
YTD Change: 0.5553
YTD % Change: 11.81
Low: 5.2585
High: 5.2585
Exchange: DTN
Trade Time: 10/26/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.9248 0.0215
Symbol: NSI.X
Open: 11.9248
Close: 11.9248
Volume: 0
Previous: 11.9033
% Change: 0.18
YTD Change: -0.7740
YTD % Change: -6.1
Low: 11.9248
High: 11.9248
Exchange: DTN
Trade Time: 10/26/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
7.0200 -0.1074
Symbol: SR.X
Open: 7.02
Close: 7.02
Volume: 0
Previous: 7.1274
% Change: -1.51
YTD Change: 0.7699
YTD % Change: 12.32
Low: 7.02
High: 7.02
Exchange: DTN
Trade Time: 10/26/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
7.6038 0.0259
Symbol: HW.X
Open: 7.6038
Close: 7.6038
Volume: 0
Previous: 7.5779
% Change: 0.34
YTD Change: 1.8286
YTD % Change: 31.66
Low: 7.6038
High: 7.6038
Exchange: DTN
Trade Time: 10/26/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
9.9295 -0.0149
Symbol: SW.X
Open: 9.9295
Close: 9.9295
Volume: 0
Previous: 9.9444
% Change: -0.15
YTD Change: 4.1573
YTD % Change: 72.02
Low: 9.9295
High: 9.9295
Exchange: DTN
Trade Time: 10/26/2021 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114