Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.6891 0.1097
Symbol: NCI.X
Open: 4.6891
Close: 4.6891
Volume: 0
Previous: 4.5794
% Change: 2.4
YTD Change: 0.6700
YTD % Change: 16.67
Low: 4.6891
High: 4.6891
Exchange: DTN
Trade Time: 10/6/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.4676 0.2248
Symbol: NSI.X
Open: 12.4676
Close: 12.4676
Volume: 0
Previous: 12.2428
% Change: 1.84
YTD Change: 2.7764
YTD % Change: 28.65
Low: 12.4676
High: 12.4676
Exchange: DTN
Trade Time: 10/6/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.3520 0.1295
Symbol: SR.X
Open: 6.352
Close: 6.352
Volume: 0
Previous: 6.2225
% Change: 2.08
YTD Change: 1.8199
YTD % Change: 40.16
Low: 6.352
High: 6.352
Exchange: DTN
Trade Time: 10/6/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.8959 0.1391
Symbol: HW.X
Open: 6.8959
Close: 6.8959
Volume: 0
Previous: 6.7568
% Change: 2.06
YTD Change: 2.4553
YTD % Change: 55.29
Low: 6.8959
High: 6.8959
Exchange: DTN
Trade Time: 10/6/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.6615 0.1119
Symbol: SW.X
Open: 6.6615
Close: 6.6615
Volume: 0
Previous: 6.5496
% Change: 1.71
YTD Change: 1.0982
YTD % Change: 19.74
Low: 6.6615
High: 6.6615
Exchange: DTN
Trade Time: 10/6/2026 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114