Crops

Headlines

Crops Blogs & Columns

Production Blog

Ag Weather Forum

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.5703 0.0029
Symbol: NCI.X
Open: 3.5703
Close: 3.5703
Volume: 3
Previous: 3.5674
% Change: 0.08
YTD Change: 0.1520
YTD % Change: 4.45
Low: 3.5703
High: 3.5703
Exchange: DTN
Trade Time: 12/6/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.3013 0.0527
Symbol: NSI.X
Open: 8.3013
Close: 8.3013
Volume: 2
Previous: 8.2486
% Change: 0.64
YTD Change: 0.2914
YTD % Change: 3.64
Low: 8.3013
High: 8.3013
Exchange: DTN
Trade Time: 12/6/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.1393 -0.0156
Symbol: SR.X
Open: 5.1393
Close: 5.1393
Volume: 0
Previous: 5.1549
% Change: -0.3
YTD Change: 0.3636
YTD % Change: 7.61
Low: 5.1393
High: 5.1393
Exchange: DTN
Trade Time: 12/6/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.0445 -0.0388
Symbol: HW.X
Open: 4.0445
Close: 4.0445
Volume: 0
Previous: 4.0833
% Change: -0.95
YTD Change: -0.5314
YTD % Change: -11.61
Low: 4.0445
High: 4.0445
Exchange: DTN
Trade Time: 12/6/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.0065 -0.0110
Symbol: SW.X
Open: 5.0065
Close: 5.0065
Volume: 0
Previous: 5.0175
% Change: -0.22
YTD Change: -0.0512
YTD % Change: -1.01
Low: 5.0065
High: 5.0065
Exchange: DTN
Trade Time: 12/6/2019 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114