Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
7.0549 -0.1185
Symbol: NCI.X
Open: 7.0549
Close: 7.0549
Volume: 0
Previous: 7.1734
% Change: -1.65
YTD Change: 1.1901
YTD % Change: 20.29
Low: 7.0549
High: 7.0549
Exchange: DTN
Trade Time: 7/1/2022 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
15.3832 -0.4805
Symbol: NSI.X
Open: 15.3832
Close: 15.3832
Volume: 0
Previous: 15.8637
% Change: -3.03
YTD Change: 2.4491
YTD % Change: 18.94
Low: 15.3832
High: 15.3832
Exchange: DTN
Trade Time: 7/1/2022 7:00 PM
SRW WHEAT INDEX [ 0 ]
7.8298 -0.2593
Symbol: SR.X
Open: 7.8298
Close: 7.8298
Volume: 0
Previous: 8.0891
% Change: -3.21
YTD Change: 0.4165
YTD % Change: 5.62
Low: 7.8298
High: 7.8298
Exchange: DTN
Trade Time: 7/1/2022 7:00 PM
HRW WHEAT INDEX [ 0 ]
8.5563 -0.4708
Symbol: HW.X
Open: 8.5563
Close: 8.5563
Volume: 0
Previous: 9.0271
% Change: -5.22
YTD Change: 0.5876
YTD % Change: 7.37
Low: 8.5563
High: 8.5563
Exchange: DTN
Trade Time: 7/1/2022 7:00 PM
HRS WHEAT INDEX [ 0 ]
8.9935 -0.4670
Symbol: SW.X
Open: 8.9935
Close: 8.9935
Volume: 0
Previous: 9.4605
% Change: -4.94
YTD Change: -0.6226
YTD % Change: -6.47
Low: 8.9935
High: 8.9935
Exchange: DTN
Trade Time: 7/1/2022 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114