Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
5.3250 0.1291
Symbol: NCI.X
Open: 5.325
Close: 5.325
Volume: 0
Previous: 5.1959
% Change: 2.48
YTD Change: 0.6218
YTD % Change: 13.22
Low: 5.325
High: 5.325
Exchange: DTN
Trade Time: 3/5/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
13.9346 0.1988
Symbol: NSI.X
Open: 13.9346
Close: 13.9346
Volume: 0
Previous: 13.7358
% Change: 1.45
YTD Change: 1.2358
YTD % Change: 9.73
Low: 13.9346
High: 13.9346
Exchange: DTN
Trade Time: 3/5/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.3061 0.0164
Symbol: SR.X
Open: 6.3061
Close: 6.3061
Volume: 0
Previous: 6.2897
% Change: 0.26
YTD Change: 0.0560
YTD % Change: 0.9
Low: 6.3061
High: 6.3061
Exchange: DTN
Trade Time: 3/5/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.9969 0.0498
Symbol: HW.X
Open: 5.9969
Close: 5.9969
Volume: 0
Previous: 5.9471
% Change: 0.84
YTD Change: 0.2217
YTD % Change: 3.84
Low: 5.9969
High: 5.9969
Exchange: DTN
Trade Time: 3/5/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.1164 0.0074
Symbol: SW.X
Open: 6.1164
Close: 6.1164
Volume: 0
Previous: 6.109
% Change: 0.12
YTD Change: 0.3442
YTD % Change: 5.96
Low: 6.1164
High: 6.1164
Exchange: DTN
Trade Time: 3/5/2021 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114