Crops

Headlines

Crops Blogs & Columns

Production Blog

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.8302 0.0723
Symbol: NCI.X
Open: 3.8302
Close: 3.8302
Volume: 0
Previous: 3.7579
% Change: 1.92
YTD Change: -0.5943
YTD % Change: -13.43
Low: 3.8302
High: 3.8302
Exchange: DTN
Trade Time: 9/12/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.4542 -0.0489
Symbol: NSI.X
Open: 9.4542
Close: 9.4542
Volume: 0
Previous: 9.5031
% Change: -0.51
YTD Change: -2.9635
YTD % Change: -23.87
Low: 9.4542
High: 9.4542
Exchange: DTN
Trade Time: 9/12/2024 11:00 PM
SRW WHEAT INDEX [ 0 ]
5.1750 0.1506
Symbol: SR.X
Open: 5.175
Close: 5.175
Volume: 0
Previous: 5.0244
% Change: 3
YTD Change: -0.4530
YTD % Change: -8.05
Low: 5.175
High: 5.175
Exchange: DTN
Trade Time: 9/12/2024 11:00 PM
HRW WHEAT INDEX [ 0 ]
5.4018 0.1401
Symbol: HW.X
Open: 5.4018
Close: 5.4018
Volume: 0
Previous: 5.2617
% Change: 2.66
YTD Change: -0.4435
YTD % Change: -7.59
Low: 5.4018
High: 5.4018
Exchange: DTN
Trade Time: 9/12/2024 11:00 PM
HRS WHEAT INDEX [ 0 ]
5.7866 0.1432
Symbol: SW.X
Open: 5.7866
Close: 5.7866
Volume: 0
Previous: 5.6434
% Change: 2.54
YTD Change: -1.1447
YTD % Change: -16.51
Low: 5.7866
High: 5.7866
Exchange: DTN
Trade Time: 9/12/2024 11:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114