P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.0939 -0.0872
Symbol: NCI.X
Open: 4.0939
Close: 4.0939
Volume: 0
Previous: 4.1811
% Change: -2.09
YTD Change: 0.0748
YTD % Change: 1.86
Low: 4.0939
High: 4.0939
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.2436 -0.0776
Symbol: NSI.X
Open: 11.2436
Close: 11.2436
Volume: 0
Previous: 11.3212
% Change: -0.69
YTD Change: 1.5524
YTD % Change: 16.02
Low: 11.2436
High: 11.2436
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.5415 -0.1405
Symbol: SR.X
Open: 5.5415
Close: 5.5415
Volume: 0
Previous: 5.682
% Change: -2.47
YTD Change: 1.0094
YTD % Change: 22.27
Low: 5.5415
High: 5.5415
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.8409 -0.1492
Symbol: HW.X
Open: 5.8409
Close: 5.8409
Volume: 0
Previous: 5.9901
% Change: -2.49
YTD Change: 1.4003
YTD % Change: 31.53
Low: 5.8409
High: 5.8409
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.1172 -0.1355
Symbol: SW.X
Open: 6.1172
Close: 6.1172
Volume: 0
Previous: 6.2527
% Change: -2.17
YTD Change: 0.5539
YTD % Change: 9.96
Low: 6.1172
High: 6.1172
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114