Crops

Headlines

Crops Blogs & Columns

Production Blog

A simple cupped hand to the ear might send a signal that hearing is difficult. Holidays and other social gatherings require hearing impaired advocate for themselves.

Ag Weather Forum

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
5.6988 -0.0556
Symbol: NCI.X
Open: 5.6988
Close: 5.6988
Volume: 0
Previous: 5.7544
% Change: -0.97
YTD Change: 0.9956
YTD % Change: 21.17
Low: 5.6988
High: 5.6988
Exchange: DTN
Trade Time: 11/29/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.0405 -0.1035
Symbol: NSI.X
Open: 12.0405
Close: 12.0405
Volume: 0
Previous: 12.144
% Change: -0.85
YTD Change: -0.6583
YTD % Change: -5.18
Low: 12.0405
High: 12.0405
Exchange: DTN
Trade Time: 11/29/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
7.6740 -0.1231
Symbol: SR.X
Open: 7.674
Close: 7.674
Volume: 0
Previous: 7.7971
% Change: -1.58
YTD Change: 1.4239
YTD % Change: 22.78
Low: 7.674
High: 7.674
Exchange: DTN
Trade Time: 11/29/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
8.3877 -0.0713
Symbol: HW.X
Open: 8.3877
Close: 8.3877
Volume: 0
Previous: 8.459
% Change: -0.84
YTD Change: 2.6125
YTD % Change: 45.24
Low: 8.3877
High: 8.3877
Exchange: DTN
Trade Time: 11/29/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
10.1374 0.0183
Symbol: SW.X
Open: 10.1374
Close: 10.1374
Volume: 0
Previous: 10.1191
% Change: 0.18
YTD Change: 4.3652
YTD % Change: 75.62
Low: 10.1374
High: 10.1374
Exchange: DTN
Trade Time: 11/29/2021 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114