Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.9407 0.0197
Symbol: NCI.X
Open: 3.9407
Close: 3.9407
Volume: 0
Previous: 3.921
% Change: 0.5
YTD Change: -0.4838
YTD % Change: -10.93
Low: 3.9407
High: 3.9407
Exchange: DTN
Trade Time: 10/6/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.6899 -0.0364
Symbol: NSI.X
Open: 9.6899
Close: 9.6899
Volume: 0
Previous: 9.7263
% Change: -0.37
YTD Change: -2.7278
YTD % Change: -21.97
Low: 9.6899
High: 9.6899
Exchange: DTN
Trade Time: 10/6/2024 11:00 PM
SRW WHEAT INDEX [ 0 ]
5.2202 0.0268
Symbol: SR.X
Open: 5.2202
Close: 5.2202
Volume: 0
Previous: 5.1934
% Change: 0.52
YTD Change: -0.4078
YTD % Change: -7.25
Low: 5.2202
High: 5.2202
Exchange: DTN
Trade Time: 10/6/2024 11:00 PM
HRW WHEAT INDEX [ 0 ]
5.4410 0.0542
Symbol: HW.X
Open: 5.441
Close: 5.441
Volume: 0
Previous: 5.3868
% Change: 1.01
YTD Change: -0.4043
YTD % Change: -6.92
Low: 5.441
High: 5.441
Exchange: DTN
Trade Time: 10/6/2024 11:00 PM
HRS WHEAT INDEX [ 0 ]
5.9813 0.0552
Symbol: SW.X
Open: 5.9813
Close: 5.9813
Volume: 0
Previous: 5.9261
% Change: 0.93
YTD Change: -0.9500
YTD % Change: -13.71
Low: 5.9813
High: 5.9813
Exchange: DTN
Trade Time: 10/6/2024 11:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114