Crops

Headlines

Crops Blogs & Columns

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
5.8522 0.0705
Symbol: NCI.X
Open: 5.8522
Close: 5.8522
Volume: 0
Previous: 5.7817
% Change: 1.22
YTD Change: 1.1490
YTD % Change: 24.43
Low: 5.8522
High: 5.8522
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
14.2750 0.1717
Symbol: NSI.X
Open: 14.275
Close: 14.275
Volume: 0
Previous: 14.1033
% Change: 1.22
YTD Change: 1.5762
YTD % Change: 12.41
Low: 14.275
High: 14.275
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.3524 -0.0015
Symbol: SR.X
Open: 6.3524
Close: 6.3524
Volume: 0
Previous: 6.3539
% Change: -0.02
YTD Change: 0.1023
YTD % Change: 1.64
Low: 6.3524
High: 6.3524
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.8950 0.0303
Symbol: HW.X
Open: 5.895
Close: 5.895
Volume: 0
Previous: 5.8647
% Change: 0.52
YTD Change: 0.1198
YTD % Change: 2.07
Low: 5.895
High: 5.895
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.3725 0.0045
Symbol: SW.X
Open: 6.3725
Close: 6.3725
Volume: 0
Previous: 6.368
% Change: 0.07
YTD Change: 0.6003
YTD % Change: 10.4
Low: 6.3725
High: 6.3725
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114