P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.1162 -0.0488
Symbol: NCI.X
Open: 4.1162
Close: 4.1162
Volume: 0
Previous: 4.165
% Change: -1.17
YTD Change: 0.0971
YTD % Change: 2.42
Low: 4.1162
High: 4.1162
Exchange: DTN
Trade Time: 7/31/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.4071 -0.0242
Symbol: NSI.X
Open: 11.4071
Close: 11.4071
Volume: 0
Previous: 11.4313
% Change: -0.21
YTD Change: 1.7159
YTD % Change: 17.71
Low: 11.4071
High: 11.4071
Exchange: DTN
Trade Time: 7/31/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.8309 -0.2435
Symbol: SR.X
Open: 5.8309
Close: 5.8309
Volume: 0
Previous: 6.0744
% Change: -4.01
YTD Change: 1.2988
YTD % Change: 28.66
Low: 5.8309
High: 5.8309
Exchange: DTN
Trade Time: 7/31/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.5111 -0.2311
Symbol: HW.X
Open: 6.5111
Close: 6.5111
Volume: 0
Previous: 6.7422
% Change: -3.43
YTD Change: 2.0705
YTD % Change: 46.63
Low: 6.5111
High: 6.5111
Exchange: DTN
Trade Time: 7/31/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.4532 -0.2172
Symbol: SW.X
Open: 6.4532
Close: 6.4532
Volume: 0
Previous: 6.6704
% Change: -3.26
YTD Change: 0.8899
YTD % Change: 16
Low: 6.4532
High: 6.4532
Exchange: DTN
Trade Time: 7/31/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114