Crops

Headlines

Crops Blogs & Columns

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
7.2439 0.1190
Symbol: NCI.X
Open: 7.2439
Close: 7.2439
Volume: 0
Previous: 7.1249
% Change: 1.67
YTD Change: 2.5407
YTD % Change: 54.02
Low: 7.2439
High: 7.2439
Exchange: DTN
Trade Time: 5/5/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
15.4847 0.0414
Symbol: NSI.X
Open: 15.4847
Close: 15.4847
Volume: 0
Previous: 15.4433
% Change: 0.27
YTD Change: 2.7859
YTD % Change: 21.94
Low: 15.4847
High: 15.4847
Exchange: DTN
Trade Time: 5/5/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
7.2756 0.1722
Symbol: SR.X
Open: 7.2756
Close: 7.2756
Volume: 0
Previous: 7.1034
% Change: 2.42
YTD Change: 1.0255
YTD % Change: 16.41
Low: 7.2756
High: 7.2756
Exchange: DTN
Trade Time: 5/5/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.9564 0.1787
Symbol: HW.X
Open: 6.9564
Close: 6.9564
Volume: 0
Previous: 6.7777
% Change: 2.64
YTD Change: 1.1812
YTD % Change: 20.45
Low: 6.9564
High: 6.9564
Exchange: DTN
Trade Time: 5/5/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
7.5240 0.1447
Symbol: SW.X
Open: 7.524
Close: 7.524
Volume: 0
Previous: 7.3793
% Change: 1.96
YTD Change: 1.7518
YTD % Change: 30.35
Low: 7.524
High: 7.524
Exchange: DTN
Trade Time: 5/5/2021 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114