P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.2276 -0.0405
Symbol: NCI.X
Open: 4.2276
Close:
Volume: 0
Previous: 4.2681
% Change: -0.95
YTD Change: -0.0903
YTD % Change: -2.09
Low: 4.2276
High: 4.2276
Exchange: DTN
Trade Time: 5/28/2025 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.0237 0.0327
Symbol: NSI.X
Open: 10.0237
Close:
Volume: 0
Previous: 9.991
% Change: 0.33
YTD Change: 0.5278
YTD % Change: 5.56
Low: 10.0237
High: 10.0237
Exchange: DTN
Trade Time: 5/28/2025 11:00 PM
SRW WHEAT INDEX [ 0 ]
4.7994 0.0483
Symbol: SR.X
Open: 4.7994
Close:
Volume: 0
Previous: 4.7511
% Change: 1.02
YTD Change: -0.1276
YTD % Change: -2.59
Low: 4.7994
High: 4.7994
Exchange: DTN
Trade Time: 5/28/2025 11:00 PM
HRW WHEAT INDEX [ 0 ]
4.6592 0.0683
Symbol: HW.X
Open: 4.6592
Close:
Volume: 0
Previous: 4.5909
% Change: 1.49
YTD Change: -0.3184
YTD % Change: -6.4
Low: 4.6592
High: 4.6592
Exchange: DTN
Trade Time: 5/28/2025 11:00 PM
HRS WHEAT INDEX [ 0 ]
5.9269 0.1253
Symbol: SW.X
Open: 5.9269
Close:
Volume: 0
Previous: 5.8016
% Change: 2.16
YTD Change: 0.1632
YTD % Change: 2.83
Low: 5.9269
High: 5.9269
Exchange: DTN
Trade Time: 5/28/2025 11:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114