P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.1156 0.0368
Symbol: NCI.X
Open: 4.1156
Close:
Volume: 0
Previous: 4.0788
% Change: 0.9
YTD Change: -0.2023
YTD % Change: -4.69
Low: 4.1156
High: 4.1156
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.9618 0.1150
Symbol: NSI.X
Open: 9.9618
Close:
Volume: 0
Previous: 9.8468
% Change: 1.17
YTD Change: 0.4659
YTD % Change: 4.91
Low: 9.9618
High: 9.9618
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.6084 0.0333
Symbol: SR.X
Open: 4.6084
Close:
Volume: 0
Previous: 4.5751
% Change: 0.73
YTD Change: -0.3186
YTD % Change: -6.47
Low: 4.6084
High: 4.6084
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.6178 0.0595
Symbol: HW.X
Open: 4.6178
Close:
Volume: 0
Previous: 4.5583
% Change: 1.31
YTD Change: -0.3598
YTD % Change: -7.23
Low: 4.6178
High: 4.6178
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.6198 0.0044
Symbol: SW.X
Open: 5.6198
Close:
Volume: 0
Previous: 5.6154
% Change: 0.08
YTD Change: -0.1439
YTD % Change: -2.5
Low: 5.6198
High: 5.6198
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114