Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
6.7387 0.0087
Symbol: NCI.X
Open: 6.7387
Close: 6.7387
Volume: 0
Previous: 6.73
% Change: 0.13
YTD Change: 0.8739
YTD % Change: 14.9
Low: 6.7387
High: 6.7387
Exchange: DTN
Trade Time: 9/28/2022 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
13.6636 -0.0274
Symbol: NSI.X
Open: 13.6636
Close: 13.6636
Volume: 0
Previous: 13.691
% Change: -0.2
YTD Change: 0.7295
YTD % Change: 5.64
Low: 13.6636
High: 13.6636
Exchange: DTN
Trade Time: 9/28/2022 7:00 PM
SRW WHEAT INDEX [ 0 ]
8.3654 0.3157
Symbol: SR.X
Open: 8.3654
Close: 8.3654
Volume: 0
Previous: 8.0497
% Change: 3.92
YTD Change: 0.9521
YTD % Change: 12.84
Low: 8.3654
High: 8.3654
Exchange: DTN
Trade Time: 9/28/2022 7:00 PM
HRW WHEAT INDEX [ 0 ]
9.3281 0.3119
Symbol: HW.X
Open: 9.3281
Close: 9.3281
Volume: 0
Previous: 9.0162
% Change: 3.46
YTD Change: 1.3594
YTD % Change: 17.06
Low: 9.3281
High: 9.3281
Exchange: DTN
Trade Time: 9/28/2022 7:00 PM
HRS WHEAT INDEX [ 0 ]
9.1560 0.2558
Symbol: SW.X
Open: 9.156
Close: 9.156
Volume: 0
Previous: 8.9002
% Change: 2.87
YTD Change: -0.4601
YTD % Change: -4.78
Low: 9.156
High: 9.156
Exchange: DTN
Trade Time: 9/28/2022 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114