Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
7.6614 -0.1409
Symbol: NCI.X
Open: 7.6614
Close: 7.6614
Volume: 0
Previous: 7.8023
% Change: -1.81
YTD Change: 1.7966
YTD % Change: 30.63
Low: 7.6614
High: 7.6614
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
16.6227 0.0654
Symbol: NSI.X
Open: 16.6227
Close: 16.6227
Volume: 0
Previous: 16.5573
% Change: 0.39
YTD Change: 3.6886
YTD % Change: 28.52
Low: 16.6227
High: 16.6227
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
SRW WHEAT INDEX [ 0 ]
10.8534 -0.4551
Symbol: SR.X
Open: 10.8534
Close: 10.8534
Volume: 0
Previous: 11.3085
% Change: -4.02
YTD Change: 3.4401
YTD % Change: 46.4
Low: 10.8534
High: 10.8534
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
HRW WHEAT INDEX [ 0 ]
11.8580 -0.3661
Symbol: HW.X
Open: 11.858
Close: 11.858
Volume: 0
Previous: 12.2241
% Change: -2.99
YTD Change: 3.8893
YTD % Change: 48.81
Low: 11.858
High: 11.858
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
HRS WHEAT INDEX [ 0 ]
12.3053 -0.1757
Symbol: SW.X
Open: 12.3053
Close: 12.3053
Volume: 0
Previous: 12.481
% Change: -1.41
YTD Change: 2.6892
YTD % Change: 27.97
Low: 12.3053
High: 12.3053
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114