P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops Blogs & Columns

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.8719 -0.0345
Symbol: NCI.X
Open: 3.8719
Close: 3.8719
Volume: 0
Previous: 3.9064
% Change: -0.88
YTD Change: -0.1472
YTD % Change: -3.66
Low: 3.8719
High: 3.8719
Exchange: DTN
Trade Time: 6/18/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.7178 -0.0887
Symbol: NSI.X
Open: 10.7178
Close: 10.7178
Volume: 0
Previous: 10.8065
% Change: -0.82
YTD Change: 1.0266
YTD % Change: 10.59
Low: 10.7178
High: 10.7178
Exchange: DTN
Trade Time: 6/18/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.5525 -0.0655
Symbol: SR.X
Open: 5.5525
Close: 5.5525
Volume: 0
Previous: 5.618
% Change: -1.17
YTD Change: 1.0204
YTD % Change: 22.51
Low: 5.5525
High: 5.5525
Exchange: DTN
Trade Time: 6/18/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.8937 -0.0798
Symbol: HW.X
Open: 5.8937
Close: 5.8937
Volume: 0
Previous: 5.9735
% Change: -1.34
YTD Change: 1.4531
YTD % Change: 32.72
Low: 5.8937
High: 5.8937
Exchange: DTN
Trade Time: 6/18/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.8189 -0.0209
Symbol: SW.X
Open: 5.8189
Close: 5.8189
Volume: 0
Previous: 5.8398
% Change: -0.36
YTD Change: 0.2556
YTD % Change: 4.59
Low: 5.8189
High: 5.8189
Exchange: DTN
Trade Time: 6/18/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114