Crops

Headlines

Crops Blogs & Columns

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.0318 -0.0299
Symbol: NCI.X
Open: 4.0318
Close: 4.0318
Volume: 0
Previous: 4.0617
% Change: -0.74
YTD Change: 0.0127
YTD % Change: 0.32
Low: 4.0318
High: 4.0318
Exchange: DTN
Trade Time: 4/10/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.0752 0.1052
Symbol: NSI.X
Open: 11.0752
Close: 11.0752
Volume: 0
Previous: 10.97
% Change: 0.96
YTD Change: 1.3840
YTD % Change: 14.28
Low: 11.0752
High: 11.0752
Exchange: DTN
Trade Time: 4/10/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.1839 -0.0322
Symbol: SR.X
Open: 5.1839
Close: 5.1839
Volume: 0
Previous: 5.2161
% Change: -0.62
YTD Change: 0.6518
YTD % Change: 14.38
Low: 5.1839
High: 5.1839
Exchange: DTN
Trade Time: 4/10/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.1919 0.0029
Symbol: HW.X
Open: 5.1919
Close: 5.1919
Volume: 0
Previous: 5.189
% Change: 0.06
YTD Change: 0.7513
YTD % Change: 16.92
Low: 5.1919
High: 5.1919
Exchange: DTN
Trade Time: 4/10/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.7526 -0.0665
Symbol: SW.X
Open: 5.7526
Close: 5.7526
Volume: 0
Previous: 5.8191
% Change: -1.14
YTD Change: 0.1893
YTD % Change: 3.4
Low: 5.7526
High: 5.7526
Exchange: DTN
Trade Time: 4/10/2026 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114