Crops

Headlines

Crops Blogs & Columns

Ag Weather Forum

Cash Market Moves

The DTN national average corn basis (an average of nearly 4,000 corn bids collected throughout the U.S.) started the new crop year 11 cents above the DTN national average maximum five-year average basis and, as of the week of Jan. 24, was 9 cents above the maximum five-year average basis. (DTN photo)

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.7275 0.0599
Symbol: NCI.X
Open: 3.7275
Close: 3.7275
Volume: 3
Previous: 3.6676
% Change: 1.63
YTD Change: 0.0120
YTD % Change: 0.32
Low: 3.7275
High: 3.7275
Exchange: DTN
Trade Time: 1/28/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.4028 -0.0108
Symbol: NSI.X
Open: 8.4028
Close: 8.4028
Volume: 2
Previous: 8.4136
% Change: -0.13
YTD Change: -0.4841
YTD % Change: -5.45
Low: 8.4028
High: 8.4028
Exchange: DTN
Trade Time: 1/28/2020 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.6345 -0.0026
Symbol: SR.X
Open: 5.6345
Close: 5.6345
Volume: 0
Previous: 5.6371
% Change: -0.05
YTD Change: 0.1735
YTD % Change: 3.18
Low: 5.6345
High: 5.6345
Exchange: DTN
Trade Time: 1/28/2020 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.5473 -0.0563
Symbol: HW.X
Open: 4.5473
Close: 4.5473
Volume: 0
Previous: 4.6036
% Change: -1.22
YTD Change: 0.0193
YTD % Change: 0.43
Low: 4.5473
High: 4.5473
Exchange: DTN
Trade Time: 1/28/2020 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.2117 -0.0998
Symbol: SW.X
Open: 5.2117
Close: 5.2117
Volume: 0
Previous: 5.3115
% Change: -1.88
YTD Change: -0.2393
YTD % Change: -4.39
Low: 5.2117
High: 5.2117
Exchange: DTN
Trade Time: 1/28/2020 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114