Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
6.6022 -0.1020
Symbol: NCI.X
Open: 6.6022
Close: 6.6022
Volume: 0
Previous: 6.7042
% Change: -1.52
YTD Change: 0.7374
YTD % Change: 12.57
Low: 6.6022
High: 6.6022
Exchange: DTN
Trade Time: 12/2/2022 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
14.1804 0.0814
Symbol: NSI.X
Open: 14.1804
Close: 14.1804
Volume: 0
Previous: 14.099
% Change: 0.58
YTD Change: 1.2463
YTD % Change: 9.64
Low: 14.1804
High: 14.1804
Exchange: DTN
Trade Time: 12/2/2022 7:00 PM
SRW WHEAT INDEX [ 0 ]
7.0617 -0.2423
Symbol: SR.X
Open: 7.0617
Close: 7.0617
Volume: 0
Previous: 7.304
% Change: -3.32
YTD Change: -0.3516
YTD % Change: -4.74
Low: 7.0617
High: 7.0617
Exchange: DTN
Trade Time: 12/2/2022 7:00 PM
HRW WHEAT INDEX [ 0 ]
8.3870 -0.1644
Symbol: HW.X
Open: 8.387
Close: 8.387
Volume: 0
Previous: 8.5514
% Change: -1.92
YTD Change: 0.4183
YTD % Change: 5.25
Low: 8.387
High: 8.387
Exchange: DTN
Trade Time: 12/2/2022 7:00 PM
HRS WHEAT INDEX [ 0 ]
8.8784 -0.1847
Symbol: SW.X
Open: 8.8784
Close: 8.8784
Volume: 0
Previous: 9.0631
% Change: -2.04
YTD Change: -0.7377
YTD % Change: -7.67
Low: 8.8784
High: 8.8784
Exchange: DTN
Trade Time: 12/2/2022 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114