Crops

Headlines

Crops Blogs & Columns

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.8950 -0.0273
Symbol: NCI.X
Open: 4.895
Close: 4.895
Volume: 0
Previous: 4.9223
% Change: -0.55
YTD Change: 0.8759
YTD % Change: 21.79
Low: 4.895
High: 4.895
Exchange: DTN
Trade Time: 9/8/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.6437 0.0535
Symbol: NSI.X
Open: 12.6437
Close: 12.6437
Volume: 0
Previous: 12.5902
% Change: 0.42
YTD Change: 2.9525
YTD % Change: 30.47
Low: 12.6437
High: 12.6437
Exchange: DTN
Trade Time: 9/8/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.7639 0.1390
Symbol: SR.X
Open: 6.7639
Close: 6.7639
Volume: 0
Previous: 6.6249
% Change: 2.1
YTD Change: 2.2318
YTD % Change: 49.24
Low: 6.7639
High: 6.7639
Exchange: DTN
Trade Time: 9/8/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
7.4987 0.1734
Symbol: HW.X
Open: 7.4987
Close: 7.4987
Volume: 0
Previous: 7.3253
% Change: 2.37
YTD Change: 3.0581
YTD % Change: 68.87
Low: 7.4987
High: 7.4987
Exchange: DTN
Trade Time: 9/8/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.9878 0.0866
Symbol: SW.X
Open: 6.9878
Close: 6.9878
Volume: 0
Previous: 6.9012
% Change: 1.25
YTD Change: 1.4245
YTD % Change: 25.61
Low: 6.9878
High: 6.9878
Exchange: DTN
Trade Time: 9/8/2026 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114