Crops

Headlines

Crops Blogs & Columns

Production Blog

Each week Scott Wallis and Ashley Andersen reported on current field conditions and life on the farm. (DTN photos by Pamela Smith and Nick Scalise)

Ag Weather Forum

Variable temperatures over the next week may bring some better conditions for late harvest. (DTN graphic)

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.5727 -0.0426
Symbol: NCI.X
Open: 3.5727
Close: 3.5727
Volume: 3
Previous: 3.6153
% Change: -1.18
YTD Change: 0.1544
YTD % Change: 4.52
Low: 3.5727
High: 3.5727
Exchange: DTN
Trade Time: 11/15/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.5233 0.0223
Symbol: NSI.X
Open: 8.5233
Close: 8.5233
Volume: 2
Previous: 8.501
% Change: 0.26
YTD Change: 0.5134
YTD % Change: 6.41
Low: 8.5233
High: 8.5233
Exchange: DTN
Trade Time: 11/15/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.9136 -0.0638
Symbol: SR.X
Open: 4.9136
Close: 4.9136
Volume: 0
Previous: 4.9774
% Change: -1.28
YTD Change: 0.1379
YTD % Change: 2.89
Low: 4.9136
High: 4.9136
Exchange: DTN
Trade Time: 11/15/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.9221 -0.0466
Symbol: HW.X
Open: 3.9221
Close: 3.9221
Volume: 0
Previous: 3.9687
% Change: -1.17
YTD Change: -0.6538
YTD % Change: -14.29
Low: 3.9221
High: 3.9221
Exchange: DTN
Trade Time: 11/15/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.9271 -0.0968
Symbol: SW.X
Open: 4.9271
Close: 4.9271
Volume: 0
Previous: 5.0239
% Change: -1.93
YTD Change: -0.1306
YTD % Change: -2.58
Low: 4.9271
High: 4.9271
Exchange: DTN
Trade Time: 11/15/2019 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114