Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
2.9316 0.0109
Symbol: NCI.X
Open: 2.9316
Close: 2.9316
Volume: 0
Previous: 2.9207
% Change: 0.37
YTD Change: -0.7796
YTD % Change: -21.01
Low: 2.9316
High: 2.9316
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
7.8746 -0.0227
Symbol: NSI.X
Open: 7.8746
Close: 7.8746
Volume: 0
Previous: 7.8973
% Change: -0.29
YTD Change: -1.0560
YTD % Change: -11.82
Low: 7.8746
High: 7.8746
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.8569 -0.0750
Symbol: SR.X
Open: 4.8569
Close: 4.8569
Volume: 0
Previous: 4.9319
% Change: -1.52
YTD Change: -0.6573
YTD % Change: -11.92
Low: 4.8569
High: 4.8569
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.1653 -0.1197
Symbol: HW.X
Open: 4.1653
Close: 4.1653
Volume: 0
Previous: 4.285
% Change: -2.79
YTD Change: -0.3870
YTD % Change: -8.5
Low: 4.1653
High: 4.1653
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.8052 -0.1139
Symbol: SW.X
Open: 4.8052
Close: 4.8052
Volume: 0
Previous: 4.9191
% Change: -2.32
YTD Change: -0.5982
YTD % Change: -11.07
Low: 4.8052
High: 4.8052
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114