Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
6.5970 -0.0116
Symbol: NCI.X
Open: 6.597
Close: 6.597
Volume: 0
Previous: 6.6086
% Change: -0.18
YTD Change: -0.3072
YTD % Change: -4.45
Low: 6.597
High: 6.597
Exchange: DTN
Trade Time: 3/29/2023 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
14.3581 -0.0293
Symbol: NSI.X
Open: 14.3581
Close: 14.3581
Volume: 0
Previous: 14.3874
% Change: -0.2
YTD Change: -0.5984
YTD % Change: -4
Low: 14.3581
High: 14.3581
Exchange: DTN
Trade Time: 3/29/2023 11:00 PM
SRW WHEAT INDEX [ 0 ]
6.4598 -0.1144
Symbol: SR.X
Open: 6.4598
Close: 6.4598
Volume: 0
Previous: 6.5742
% Change: -1.74
YTD Change: -1.0154
YTD % Change: -13.58
Low: 6.4598
High: 6.4598
Exchange: DTN
Trade Time: 3/29/2023 11:00 PM
HRW WHEAT INDEX [ 0 ]
8.4063 0.0102
Symbol: HW.X
Open: 8.4063
Close: 8.4063
Volume: 0
Previous: 8.3961
% Change: 0.12
YTD Change: -0.1674
YTD % Change: -1.95
Low: 8.4063
High: 8.4063
Exchange: DTN
Trade Time: 3/29/2023 11:00 PM
HRS WHEAT INDEX [ 0 ]
8.5142 0.0191
Symbol: SW.X
Open: 8.5142
Close: 8.5142
Volume: 0
Previous: 8.4951
% Change: 0.22
YTD Change: -0.6251
YTD % Change: -6.84
Low: 8.5142
High: 8.5142
Exchange: DTN
Trade Time: 3/29/2023 11:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114