P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.8718 0.0107
Symbol: NCI.X
Open: 4.8718
Close: 4.8718
Volume: 0
Previous: 4.8611
% Change: 0.22
YTD Change: 0.8527
YTD % Change: 21.22
Low: 4.8718
High: 4.8718
Exchange: DTN
Trade Time: 9/25/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.6334 0.0192
Symbol: NSI.X
Open: 12.6334
Close: 12.6334
Volume: 0
Previous: 12.6142
% Change: 0.15
YTD Change: 2.9422
YTD % Change: 30.36
Low: 12.6334
High: 12.6334
Exchange: DTN
Trade Time: 9/25/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.3213 -0.0392
Symbol: SR.X
Open: 6.3213
Close: 6.3213
Volume: 0
Previous: 6.3605
% Change: -0.62
YTD Change: 1.7892
YTD % Change: 39.48
Low: 6.3213
High: 6.3213
Exchange: DTN
Trade Time: 9/25/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.9505 -0.0512
Symbol: HW.X
Open: 6.9505
Close: 6.9505
Volume: 0
Previous: 7.0017
% Change: -0.73
YTD Change: 2.5099
YTD % Change: 56.52
Low: 6.9505
High: 6.9505
Exchange: DTN
Trade Time: 9/25/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.5420 -0.0700
Symbol: SW.X
Open: 6.542
Close: 6.542
Volume: 0
Previous: 6.612
% Change: -1.06
YTD Change: 0.9787
YTD % Change: 17.59
Low: 6.542
High: 6.542
Exchange: DTN
Trade Time: 9/25/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114