P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.0774 0.0550
Symbol: NCI.X
Open: 4.0774
Close: 4.0774
Volume: 0
Previous: 4.0224
% Change: 1.37
YTD Change: 0.0583
YTD % Change: 1.45
Low: 4.0774
High: 4.0774
Exchange: DTN
Trade Time: 2/27/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.9420 0.0857
Symbol: NSI.X
Open: 10.942
Close: 10.942
Volume: 0
Previous: 10.8563
% Change: 0.79
YTD Change: 1.2508
YTD % Change: 12.91
Low: 10.942
High: 10.942
Exchange: DTN
Trade Time: 2/27/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.3818 0.2236
Symbol: SR.X
Open: 5.3818
Close: 5.3818
Volume: 0
Previous: 5.1582
% Change: 4.33
YTD Change: 0.8497
YTD % Change: 18.75
Low: 5.3818
High: 5.3818
Exchange: DTN
Trade Time: 2/27/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.0625 0.2035
Symbol: HW.X
Open: 5.0625
Close: 5.0625
Volume: 0
Previous: 4.859
% Change: 4.19
YTD Change: 0.6219
YTD % Change: 14
Low: 5.0625
High: 5.0625
Exchange: DTN
Trade Time: 2/27/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.8635 0.1468
Symbol: SW.X
Open: 5.8635
Close: 5.8635
Volume: 0
Previous: 5.7167
% Change: 2.57
YTD Change: 0.3002
YTD % Change: 5.4
Low: 5.8635
High: 5.8635
Exchange: DTN
Trade Time: 2/27/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114