Crops

Headlines

Crops Blogs & Columns

Ag Weather Forum

Production Blog

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
5.1258 -0.0398
Symbol: NCI.X
Open: 5.1258
Close: 5.1258
Volume: 0
Previous: 5.1656
% Change: -0.77
YTD Change: 0.4226
YTD % Change: 8.99
Low: 5.1258
High: 5.1258
Exchange: DTN
Trade Time: 9/24/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.3784 0.0067
Symbol: NSI.X
Open: 12.3784
Close: 12.3784
Volume: 0
Previous: 12.3717
% Change: 0.05
YTD Change: -0.3204
YTD % Change: -2.52
Low: 12.3784
High: 12.3784
Exchange: DTN
Trade Time: 9/24/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.6541 0.0608
Symbol: SR.X
Open: 6.6541
Close: 6.6541
Volume: 0
Previous: 6.5933
% Change: 0.92
YTD Change: 0.4040
YTD % Change: 6.46
Low: 6.6541
High: 6.6541
Exchange: DTN
Trade Time: 9/24/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
7.0145 0.0013
Symbol: HW.X
Open: 7.0145
Close: 7.0145
Volume: 0
Previous: 7.0132
% Change: 0.02
YTD Change: 1.2393
YTD % Change: 21.46
Low: 7.0145
High: 7.0145
Exchange: DTN
Trade Time: 9/24/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
9.0308 0.0491
Symbol: SW.X
Open: 9.0308
Close: 9.0308
Volume: 0
Previous: 8.9817
% Change: 0.55
YTD Change: 3.2586
YTD % Change: 56.45
Low: 9.0308
High: 9.0308
Exchange: DTN
Trade Time: 9/24/2021 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114