Crops

Headlines

Crops Blogs & Columns

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.6522 -0.0126
Symbol: NCI.X
Open: 3.6522
Close: 3.6522
Volume: 0
Previous: 3.6648
% Change: -0.34
YTD Change: -0.0590
YTD % Change: -1.59
Low: 3.6522
High: 3.6522
Exchange: DTN
Trade Time: 2/21/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.4213 -0.0237
Symbol: NSI.X
Open: 8.4213
Close: 8.4213
Volume: 0
Previous: 8.445
% Change: -0.28
YTD Change: -0.5093
YTD % Change: -5.7
Low: 8.4213
High: 8.4213
Exchange: DTN
Trade Time: 2/21/2020 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.4267 -0.0953
Symbol: SR.X
Open: 5.4267
Close: 5.4267
Volume: 0
Previous: 5.522
% Change: -1.73
YTD Change: -0.0875
YTD % Change: -1.59
Low: 5.4267
High: 5.4267
Exchange: DTN
Trade Time: 2/21/2020 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.4323 -0.0449
Symbol: HW.X
Open: 4.4323
Close: 4.4323
Volume: 0
Previous: 4.4772
% Change: -1
YTD Change: -0.1200
YTD % Change: -2.64
Low: 4.4323
High: 4.4323
Exchange: DTN
Trade Time: 2/21/2020 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.0895 -0.0205
Symbol: SW.X
Open: 5.0895
Close: 5.0895
Volume: 0
Previous: 5.11
% Change: -0.4
YTD Change: -0.3139
YTD % Change: -5.81
Low: 5.0895
High: 5.0895
Exchange: DTN
Trade Time: 2/21/2020 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114