Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
6.8350 -0.0344
Symbol: NCI.X
Open: 6.835
Close: 6.835
Volume: 0
Previous: 6.8694
% Change: -0.5
YTD Change: 0.9702
YTD % Change: 16.54
Low: 6.835
High: 6.835
Exchange: DTN
Trade Time: 8/8/2022 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
14.5899 -0.0824
Symbol: NSI.X
Open: 14.5899
Close: 14.5899
Volume: 0
Previous: 14.6723
% Change: -0.56
YTD Change: 1.6558
YTD % Change: 12.8
Low: 14.5899
High: 14.5899
Exchange: DTN
Trade Time: 8/8/2022 7:00 PM
SRW WHEAT INDEX [ 0 ]
7.2585 0.0588
Symbol: SR.X
Open: 7.2585
Close: 7.2585
Volume: 0
Previous: 7.1997
% Change: 0.82
YTD Change: -0.1548
YTD % Change: -2.09
Low: 7.2585
High: 7.2585
Exchange: DTN
Trade Time: 8/8/2022 7:00 PM
HRW WHEAT INDEX [ 0 ]
8.0101 -0.0086
Symbol: HW.X
Open: 8.0101
Close: 8.0101
Volume: 0
Previous: 8.0187
% Change: -0.11
YTD Change: 0.0414
YTD % Change: 0.52
Low: 8.0101
High: 8.0101
Exchange: DTN
Trade Time: 8/8/2022 7:00 PM
HRS WHEAT INDEX [ 0 ]
8.3055 -0.0721
Symbol: SW.X
Open: 8.3055
Close: 8.3055
Volume: 0
Previous: 8.3776
% Change: -0.86
YTD Change: -1.3106
YTD % Change: -13.63
Low: 8.3055
High: 8.3055
Exchange: DTN
Trade Time: 8/8/2022 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114