Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.3369 -0.0338
Symbol: NCI.X
Open: 3.3369
Close: 3.3369
Volume: 3
Previous: 3.3707
% Change: -1
YTD Change: -0.0814
YTD % Change: -2.38
Low: 3.3369
High: 3.3369
Exchange: DTN
Trade Time: 4/22/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
7.9525 -0.0254
Symbol: NSI.X
Open: 7.9525
Close: 7.9525
Volume: 3
Previous: 7.9779
% Change: -0.32
YTD Change: -0.0574
YTD % Change: -0.72
Low: 7.9525
High: 7.9525
Exchange: DTN
Trade Time: 4/22/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.1226 -0.0880
Symbol: SR.X
Open: 4.1226
Close: 4.1226
Volume: 0
Previous: 4.2106
% Change: -2.09
YTD Change: -0.6531
YTD % Change: -13.68
Low: 4.1226
High: 4.1226
Exchange: DTN
Trade Time: 4/22/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.9942 -0.0823
Symbol: HW.X
Open: 3.9942
Close: 3.9942
Volume: 0
Previous: 4.0765
% Change: -2.02
YTD Change: -0.5817
YTD % Change: -12.71
Low: 3.9942
High: 3.9942
Exchange: DTN
Trade Time: 4/22/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.7433 -0.1338
Symbol: SW.X
Open: 4.7433
Close: 4.7433
Volume: 0
Previous: 4.8771
% Change: -2.74
YTD Change: -0.3144
YTD % Change: -6.22
Low: 4.7433
High: 4.7433
Exchange: DTN
Trade Time: 4/22/2019 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114