P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.9335 -0.1093
Symbol: NCI.X
Open: 3.9335
Close: 3.9335
Volume: 0
Previous: 4.0428
% Change: -2.7
YTD Change: -0.3844
YTD % Change: -8.9
Low: 3.9335
High: 3.9335
Exchange: DTN
Trade Time: 11/14/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.4966 -0.2210
Symbol: NSI.X
Open: 10.4966
Close: 10.4966
Volume: 0
Previous: 10.7176
% Change: -2.06
YTD Change: 1.0007
YTD % Change: 10.54
Low: 10.4966
High: 10.4966
Exchange: DTN
Trade Time: 11/14/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.6741 -0.0823
Symbol: SR.X
Open: 4.6741
Close: 4.6741
Volume: 0
Previous: 4.7564
% Change: -1.73
YTD Change: -0.2529
YTD % Change: -5.13
Low: 4.6741
High: 4.6741
Exchange: DTN
Trade Time: 11/14/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.4770 -0.1016
Symbol: HW.X
Open: 4.477
Close: 4.477
Volume: 0
Previous: 4.5786
% Change: -2.22
YTD Change: -0.5006
YTD % Change: -10.06
Low: 4.477
High: 4.477
Exchange: DTN
Trade Time: 11/14/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.4640 -0.0296
Symbol: SW.X
Open: 5.464
Close: 5.464
Volume: 0
Previous: 5.4936
% Change: -0.54
YTD Change: -0.2997
YTD % Change: -5.2
Low: 5.464
High: 5.464
Exchange: DTN
Trade Time: 11/14/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114