Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.9069 0.0369
Symbol: NCI.X
Open: 4.9069
Close: 4.9069
Volume: 0
Previous: 4.87
% Change: 0.76
YTD Change: 0.8878
YTD % Change: 22.09
Low: 4.9069
High: 4.9069
Exchange: DTN
Trade Time: 9/14/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.4971 0.0642
Symbol: NSI.X
Open: 12.4971
Close: 12.4971
Volume: 0
Previous: 12.4329
% Change: 0.52
YTD Change: 2.8059
YTD % Change: 28.95
Low: 12.4971
High: 12.4971
Exchange: DTN
Trade Time: 9/14/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.5056 -0.0289
Symbol: SR.X
Open: 6.5056
Close: 6.5056
Volume: 0
Previous: 6.5345
% Change: -0.44
YTD Change: 1.9735
YTD % Change: 43.54
Low: 6.5056
High: 6.5056
Exchange: DTN
Trade Time: 9/14/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
7.2279 -0.0619
Symbol: HW.X
Open: 7.2279
Close: 7.2279
Volume: 0
Previous: 7.2898
% Change: -0.85
YTD Change: 2.7873
YTD % Change: 62.77
Low: 7.2279
High: 7.2279
Exchange: DTN
Trade Time: 9/14/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.7551 -0.0956
Symbol: SW.X
Open: 6.7551
Close: 6.7551
Volume: 0
Previous: 6.8507
% Change: -1.4
YTD Change: 1.1918
YTD % Change: 21.42
Low: 6.7551
High: 6.7551
Exchange: DTN
Trade Time: 9/14/2026 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114