Crops

Headlines

Crops Blogs & Columns

Ag Weather Forum

The Pacific Ocean Southern Oscillation Index (SOI) 30-day average reached the La Nina threshold July 10 and has steadily strengthened in the last two weeks. (Queensland Government, Australia graphic)

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
6.2114 -0.1742
Symbol: NCI.X
Open: 6.2114
Close:
Volume: 0
Previous: 6.3856
% Change: -2.73
YTD Change: 1.5082
YTD % Change: 32.07
Low: 6.2114
High: 6.2114
Exchange: DTN
Trade Time: 7/23/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
13.8579 -0.1572
Symbol: NSI.X
Open: 13.8579
Close:
Volume: 0
Previous: 14.0151
% Change: -1.12
YTD Change: 1.1591
YTD % Change: 9.13
Low: 13.8579
High: 13.8579
Exchange: DTN
Trade Time: 7/23/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.4458 -0.0773
Symbol: SR.X
Open: 6.4458
Close:
Volume: 0
Previous: 6.5231
% Change: -1.19
YTD Change: 0.1957
YTD % Change: 3.13
Low: 6.4458
High: 6.4458
Exchange: DTN
Trade Time: 7/23/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.2837 -0.0703
Symbol: HW.X
Open: 6.2837
Close:
Volume: 0
Previous: 6.354
% Change: -1.11
YTD Change: 0.5085
YTD % Change: 8.8
Low: 6.2837
High: 6.2837
Exchange: DTN
Trade Time: 7/23/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
8.6148 -0.2013
Symbol: SW.X
Open: 8.6148
Close:
Volume: 0
Previous: 8.8161
% Change: -2.28
YTD Change: 2.8426
YTD % Change: 49.25
Low: 8.6148
High: 8.6148
Exchange: DTN
Trade Time: 7/23/2021 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114