Crops

Headlines

Crops Blogs & Columns

Ag Weather Forum

Arctic air will descend upon the Black Sea growing region into next week. Exposed winter grains will be susceptible to winter kill. (DTN graphic)

Production Blog

Farmers Reid Thompson of Colfax, Illinois, and Ryan Jenkins, of Jay, Florida, reported on crop conditions and agricultural topics throughout the 2020 growing season as part of DTN's View From the Cab series. (Photos courtesy of Reid Thompson and Ryan Jenkins)

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
5.1246 -0.0281
Symbol: NCI.X
Open: 5.1246
Close: 5.1246
Volume: 0
Previous: 5.1527
% Change: -0.55
YTD Change: 0.5230
YTD % Change: 11.37
Low: 5.1246
High: 5.1246
Exchange: DTN
Trade Time: 1/15/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
13.7242 -0.1418
Symbol: NSI.X
Open: 13.7242
Close: 13.7242
Volume: 0
Previous: 13.866
% Change: -1.02
YTD Change: 1.1356
YTD % Change: 9.02
Low: 13.7242
High: 13.7242
Exchange: DTN
Trade Time: 1/15/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.5538 0.0395
Symbol: SR.X
Open: 6.5538
Close: 6.5538
Volume: 0
Previous: 6.5143
% Change: 0.61
YTD Change: 0.3341
YTD % Change: 5.37
Low: 6.5538
High: 6.5538
Exchange: DTN
Trade Time: 1/15/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.1667 0.0675
Symbol: HW.X
Open: 6.1667
Close: 6.1667
Volume: 0
Previous: 6.0992
% Change: 1.11
YTD Change: 0.4230
YTD % Change: 7.36
Low: 6.1667
High: 6.1667
Exchange: DTN
Trade Time: 1/15/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.1612 0.0295
Symbol: SW.X
Open: 6.1612
Close: 6.1612
Volume: 0
Previous: 6.1317
% Change: 0.48
YTD Change: 0.4603
YTD % Change: 8.07
Low: 6.1612
High: 6.1612
Exchange: DTN
Trade Time: 1/15/2021 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114