More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.6282 0.0381
Symbol: NCI.X
Open: 3.6282
Close: 3.6282
Volume: 3
Previous: 3.5901
% Change: 1.06
YTD Change: 0.2099
YTD % Change: 6.14
Low: 3.6282
High: 3.6282
Exchange: DTN
Trade Time: 12/13/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.5155 0.0987
Symbol: NSI.X
Open: 8.5155
Close: 8.5155
Volume: 2
Previous: 8.4168
% Change: 1.17
YTD Change: 0.5056
YTD % Change: 6.31
Low: 8.5155
High: 8.5155
Exchange: DTN
Trade Time: 12/13/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.2470 0.0228
Symbol: SR.X
Open: 5.247
Close: 5.247
Volume: 0
Previous: 5.2242
% Change: 0.44
YTD Change: 0.4713
YTD % Change: 9.87
Low: 5.247
High: 5.247
Exchange: DTN
Trade Time: 12/13/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.1563 0.0016
Symbol: HW.X
Open: 4.1563
Close: 4.1563
Volume: 0
Previous: 4.1547
% Change: 0.04
YTD Change: -0.4196
YTD % Change: -9.17
Low: 4.1563
High: 4.1563
Exchange: DTN
Trade Time: 12/13/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.1439 0.0272
Symbol: SW.X
Open: 5.1439
Close: 5.1439
Volume: 0
Previous: 5.1167
% Change: 0.53
YTD Change: 0.0862
YTD % Change: 1.7
Low: 5.1439
High: 5.1439
Exchange: DTN
Trade Time: 12/13/2019 7:00 PM