More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.5938 0.0560
Symbol: NCI.X
Open: 3.5938
Close:
Volume: 3
Previous: 3.5378
% Change: 1.58
YTD Change: 0.1755
YTD % Change: 5.13
Low: 3.5938
High: 3.5938
Exchange: DTN
Trade Time: 9/16/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.1611 0.0151
Symbol: NSI.X
Open: 8.1611
Close:
Volume: 2
Previous: 8.146
% Change: 0.19
YTD Change: 0.1512
YTD % Change: 1.89
Low: 8.1611
High: 8.1611
Exchange: DTN
Trade Time: 9/16/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.7037 0.0446
Symbol: SR.X
Open: 4.7037
Close:
Volume: 0
Previous: 4.6591
% Change: 0.96
YTD Change: -0.0720
YTD % Change: -1.51
Low: 4.7037
High: 4.7037
Exchange: DTN
Trade Time: 9/16/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.7966 0.1009
Symbol: HW.X
Open: 3.7966
Close:
Volume: 0
Previous: 3.6957
% Change: 2.73
YTD Change: -0.7793
YTD % Change: -17.03
Low: 3.7966
High: 3.7966
Exchange: DTN
Trade Time: 9/16/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.4790 0.0118
Symbol: SW.X
Open: 4.479
Close:
Volume: 0
Previous: 4.4672
% Change: 0.26
YTD Change: -0.5787
YTD % Change: -11.44
Low: 4.479
High: 4.479
Exchange: DTN
Trade Time: 9/16/2019 7:00 PM