More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
5.7645 0.0276
Symbol: NCI.X
Open: 5.7645
Close: 5.7645
Volume: 0
Previous: 5.7369
% Change: 0.48
YTD Change: 1.0613
YTD % Change: 22.57
Low: 5.7645
High: 5.7645
Exchange: DTN
Trade Time: 12/7/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.1422 -0.1173
Symbol: NSI.X
Open: 12.1422
Close: 12.1422
Volume: 0
Previous: 12.2595
% Change: -0.96
YTD Change: -0.5566
YTD % Change: -4.38
Low: 12.1422
High: 12.1422
Exchange: DTN
Trade Time: 12/7/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]
7.6330 0.0271
Symbol: SR.X
Open: 7.633
Close: 7.633
Volume: 0
Previous: 7.6059
% Change: 0.36
YTD Change: 1.3829
YTD % Change: 22.13
Low: 7.633
High: 7.633
Exchange: DTN
Trade Time: 12/7/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]
8.1152 0.0493
Symbol: HW.X
Open: 8.1152
Close: 8.1152
Volume: 0
Previous: 8.0659
% Change: 0.61
YTD Change: 2.3400
YTD % Change: 40.52
Low: 8.1152
High: 8.1152
Exchange: DTN
Trade Time: 12/7/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]
10.0695 0.0917
Symbol: SW.X
Open: 10.0695
Close: 10.0695
Volume: 0
Previous: 9.9778
% Change: 0.92
YTD Change: 4.2973
YTD % Change: 74.45
Low: 10.0695
High: 10.0695
Exchange: DTN
Trade Time: 12/7/2021 7:00 PM