More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.3707 0.0048
Symbol: NCI.X
Open: 3.3707
Close: 3.3707
Volume: 3
Previous: 3.3659
% Change: 0.14
YTD Change: -0.0476
YTD % Change: -1.39
Low: 3.3707
High: 3.3707
Exchange: DTN
Trade Time: 4/18/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
7.9779 0.0167
Symbol: NSI.X
Open: 7.9779
Close: 7.9779
Volume: 3
Previous: 7.9612
% Change: 0.21
YTD Change: -0.0320
YTD % Change: -0.4
Low: 7.9779
High: 7.9779
Exchange: DTN
Trade Time: 4/18/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.2106 -0.0183
Symbol: SR.X
Open: 4.2106
Close: 4.2106
Volume: 0
Previous: 4.2289
% Change: -0.43
YTD Change: -0.5651
YTD % Change: -11.83
Low: 4.2106
High: 4.2106
Exchange: DTN
Trade Time: 4/18/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.0765 -0.0036
Symbol: HW.X
Open: 4.0765
Close: 4.0765
Volume: 0
Previous: 4.0801
% Change: -0.09
YTD Change: -0.4994
YTD % Change: -10.91
Low: 4.0765
High: 4.0765
Exchange: DTN
Trade Time: 4/18/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.8771 -0.0500
Symbol: SW.X
Open: 4.8771
Close: 4.8771
Volume: 0
Previous: 4.9271
% Change: -1.01
YTD Change: -0.1806
YTD % Change: -3.57
Low: 4.8771
High: 4.8771
Exchange: DTN
Trade Time: 4/18/2019 7:00 PM