More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.3341 0.0203
Symbol: NCI.X
Open: 4.3341
Close: 4.3341
Volume: 3
Previous: 4.3138
% Change: 0.47
YTD Change: 0.9158
YTD % Change: 26.79
Low: 4.3341
High: 4.3341
Exchange: DTN
Trade Time: 6/17/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.3552 0.1694
Symbol: NSI.X
Open: 8.3552
Close: 8.3552
Volume: 2
Previous: 8.1858
% Change: 2.07
YTD Change: 0.3453
YTD % Change: 4.31
Low: 8.3552
High: 8.3552
Exchange: DTN
Trade Time: 6/17/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.2402 0.0110
Symbol: SR.X
Open: 5.2402
Close: 5.2402
Volume: 0
Previous: 5.2292
% Change: 0.21
YTD Change: 0.4645
YTD % Change: 9.73
Low: 5.2402
High: 5.2402
Exchange: DTN
Trade Time: 6/17/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.5540 -0.0066
Symbol: HW.X
Open: 4.554
Close: 4.554
Volume: 0
Previous: 4.5606
% Change: -0.14
YTD Change: -0.0219
YTD % Change: -0.48
Low: 4.554
High: 4.554
Exchange: DTN
Trade Time: 6/17/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.1272 -0.0306
Symbol: SW.X
Open: 5.1272
Close: 5.1272
Volume: 0
Previous: 5.1578
% Change: -0.59
YTD Change: 0.0695
YTD % Change: 1.37
Low: 5.1272
High: 5.1272
Exchange: DTN
Trade Time: 6/17/2019 7:00 PM