• Open:
  • High:
  • Low:
  • Volume:
  • Exchange:
  • Last:
  • Change:
  • % Change:
  • Previous:
  • Trade Time:
  • Settle Price:
  • Settle Chg:
  • Settle Date:
Chart Options:
Chart Type:

To edit advanced chart settings and change studies, visit this site on your desktop computer or tablet device.

Stack Studies
Overlay Studies
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]

DTN's Daily Basis Comments

DTN Daily Basis Comments

Friday Morning Basis Update

The national average basis for corn, SRW and HRW basis wheat was unchanged Thursday, and soybeans and HRS wheat basis was stronger.

To read the full comments, Start your free MyDTN trial
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 18 3.6675 0.0100
May 18 3.7475 0.0075
Jul 18 3.8250 0.0075
Mar 18 - May 18
Spread -$0.0800 Neutral


Monthly Trend Down
Weekly Trend Up

Market Structure

Bullish - Type 2

Seasonal Index

The market tends to trend up through early June.


2017: 100% production priced w/Jul 18 @ $3.81 2017: 100% Bot Jul $3.70 call options 2018: 100% Sold OCD July $4.20 puts Combined options = cost of $0.08 (2017)
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial