P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.1284 -0.0136
Symbol: NCI.X
Open: 4.1284
Close: 4.1284
Volume: 0
Previous: 4.142
% Change: -0.33
YTD Change: 0.1093
YTD % Change: 2.72
Low: 4.1284
High: 4.1284
Exchange: DTN
Trade Time: 4/2/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.9277 -0.0437
Symbol: NSI.X
Open: 10.9277
Close: 10.9277
Volume: 0
Previous: 10.9714
% Change: -0.4
YTD Change: 1.2365
YTD % Change: 12.76
Low: 10.9277
High: 10.9277
Exchange: DTN
Trade Time: 4/2/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.4260 -0.0270
Symbol: SR.X
Open: 5.426
Close: 5.426
Volume: 0
Previous: 5.453
% Change: -0.5
YTD Change: 0.8939
YTD % Change: 19.72
Low: 5.426
High: 5.426
Exchange: DTN
Trade Time: 4/2/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.4254 -0.1759
Symbol: HW.X
Open: 5.4254
Close: 5.4254
Volume: 0
Previous: 5.6013
% Change: -3.14
YTD Change: 0.9848
YTD % Change: 22.18
Low: 5.4254
High: 5.4254
Exchange: DTN
Trade Time: 4/2/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.1056 0.0493
Symbol: SW.X
Open: 6.1056
Close: 6.1056
Volume: 0
Previous: 6.0563
% Change: 0.81
YTD Change: 0.5423
YTD % Change: 9.75
Low: 6.1056
High: 6.1056
Exchange: DTN
Trade Time: 4/2/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114