Crops

Headlines

Crop Perspectives

Cash Market Moves

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.0230 -0.0408
Symbol: NCI.X
Open: 3.023
Close: 3.023
Volume: 3
Previous: 3.0638
% Change: -1.33
YTD Change: -0.3134
YTD % Change: -9.39
Low: 3.023
High: 3.023
Exchange: DTN
Trade Time: 7/28/2016 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.4500 -0.0763
Symbol: NSI.X
Open: 9.45
Close: 9.45
Volume: 2
Previous: 9.5263
% Change: -0.8
YTD Change: 1.2623
YTD % Change: 15.42
Low: 9.45
High: 9.45
Exchange: DTN
Trade Time: 7/28/2016 7:00 PM
SRW WHEAT INDEX [ 0 ]
3.7600 -0.0422
Symbol: SR.X
Open: 3.76
Close: 3.76
Volume: 0
Previous: 3.8022
% Change: -1.11
YTD Change: -0.4938
YTD % Change: -11.61
Low: 3.76
High: 3.76
Exchange: DTN
Trade Time: 7/28/2016 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.1894 -0.0319
Symbol: HW.X
Open: 3.1894
Close: 3.1894
Volume: 0
Previous: 3.2213
% Change: -0.99
YTD Change: -0.8918
YTD % Change: -21.85
Low: 3.1894
High: 3.1894
Exchange: DTN
Trade Time: 7/28/2016 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.3434 -0.0091
Symbol: SW.X
Open: 4.3434
Close: 4.3434
Volume: 0
Previous: 4.3525
% Change: -0.21
YTD Change: -0.3275
YTD % Change: -7.01
Low: 4.3434
High: 4.3434
Exchange: DTN
Trade Time: 7/28/2016 7:00 PM

Video

Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114