P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.9998 -0.0570
Symbol: NCI.X
Open: 3.9998
Close: 3.9998
Volume: 0
Previous: 4.0568
% Change: -1.41
YTD Change: -0.3181
YTD % Change: -7.37
Low: 3.9998
High: 3.9998
Exchange: DTN
Trade Time: 12/12/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.0725 -0.1635
Symbol: NSI.X
Open: 10.0725
Close: 10.0725
Volume: 0
Previous: 10.236
% Change: -1.6
YTD Change: 0.5766
YTD % Change: 6.07
Low: 10.0725
High: 10.0725
Exchange: DTN
Trade Time: 12/12/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.7034 -0.0134
Symbol: SR.X
Open: 4.7034
Close: 4.7034
Volume: 0
Previous: 4.7168
% Change: -0.28
YTD Change: -0.2236
YTD % Change: -4.54
Low: 4.7034
High: 4.7034
Exchange: DTN
Trade Time: 12/12/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.4500 -0.0414
Symbol: HW.X
Open: 4.45
Close: 4.45
Volume: 0
Previous: 4.4914
% Change: -0.92
YTD Change: -0.5276
YTD % Change: -10.6
Low: 4.45
High: 4.45
Exchange: DTN
Trade Time: 12/12/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.5541 0.0012
Symbol: SW.X
Open: 5.5541
Close: 5.5541
Volume: 0
Previous: 5.5529
% Change: 0.02
YTD Change: -0.2096
YTD % Change: -3.64
Low: 5.5541
High: 5.5541
Exchange: DTN
Trade Time: 12/12/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114