Crops

Headlines

Crop Perspectives

Ag Weather Forum

The latest Climate Prediction Center Drought Outlook is promising for drought to either decline or completely end in the Far West, southwestern Plains, and Southeast by the time the spring crop season begins. (Climate Prediction Center graphic)

Cash Market Moves

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.3401 0.0317
Symbol: NCI.X
Open: 3.3401
Close: 3.3401
Volume: 3
Previous: 3.3084
% Change: 0.96
YTD Change: 0.1866
YTD % Change: 5.92
Low: 3.3401
High: 3.3401
Exchange: DTN
Trade Time: 1/20/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.9105 -0.0298
Symbol: NSI.X
Open: 9.9105
Close: 9.9105
Volume: 3
Previous: 9.9403
% Change: -0.3
YTD Change: 0.5968
YTD % Change: 6.41
Low: 9.9105
High: 9.9105
Exchange: DTN
Trade Time: 1/20/2017 7:00 PM
SRW WHEAT INDEX [ 0 ]
3.8789 0.0556
Symbol: SR.X
Open: 3.8789
Close: 3.8789
Volume: 0
Previous: 3.8233
% Change: 1.45
YTD Change: 0.2297
YTD % Change: 6.29
Low: 3.8789
High: 3.8789
Exchange: DTN
Trade Time: 1/20/2017 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.4893 0.0052
Symbol: HW.X
Open: 3.4893
Close: 3.4893
Volume: 0
Previous: 3.4841
% Change: 0.15
YTD Change: 0.2945
YTD % Change: 9.22
Low: 3.4893
High: 3.4893
Exchange: DTN
Trade Time: 1/20/2017 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.2419 -0.0661
Symbol: SW.X
Open: 5.2419
Close: 5.2419
Volume: 0
Previous: 5.308
% Change: -1.25
YTD Change: 0.2136
YTD % Change: 4.25
Low: 5.2419
High: 5.2419
Exchange: DTN
Trade Time: 1/20/2017 7:00 PM

Video

Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114