P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.8993 -0.0081
Symbol: NCI.X
Open: 3.8993
Close: 3.8993
Volume: 0
Previous: 3.9074
% Change: -0.21
YTD Change: -0.4186
YTD % Change: -9.69
Low: 3.8993
High: 3.8993
Exchange: DTN
Trade Time: 11/21/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.5155 0.0267
Symbol: NSI.X
Open: 10.5155
Close: 10.5155
Volume: 0
Previous: 10.4888
% Change: 0.25
YTD Change: 1.0196
YTD % Change: 10.74
Low: 10.5155
High: 10.5155
Exchange: DTN
Trade Time: 11/21/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.7102 0.0006
Symbol: SR.X
Open: 4.7102
Close: 4.7102
Volume: 0
Previous: 4.7096
% Change: 0.01
YTD Change: -0.2168
YTD % Change: -4.4
Low: 4.7102
High: 4.7102
Exchange: DTN
Trade Time: 11/21/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.4405 0.0440
Symbol: HW.X
Open: 4.4405
Close: 4.4405
Volume: 0
Previous: 4.3965
% Change: 1
YTD Change: -0.5371
YTD % Change: -10.79
Low: 4.4405
High: 4.4405
Exchange: DTN
Trade Time: 11/21/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.4874 -0.0627
Symbol: SW.X
Open: 5.4874
Close: 5.4874
Volume: 0
Previous: 5.5501
% Change: -1.13
YTD Change: -0.2763
YTD % Change: -4.79
Low: 5.4874
High: 5.4874
Exchange: DTN
Trade Time: 11/21/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114