P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops Blogs & Columns

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.8416 -0.0534
Symbol: NCI.X
Open: 4.8416
Close: 4.8416
Volume: 0
Previous: 4.895
% Change: -1.09
YTD Change: 0.8225
YTD % Change: 20.46
Low: 4.8416
High: 4.8416
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.5744 -0.0693
Symbol: NSI.X
Open: 12.5744
Close: 12.5744
Volume: 0
Previous: 12.6437
% Change: -0.55
YTD Change: 2.8832
YTD % Change: 29.75
Low: 12.5744
High: 12.5744
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.5654 -0.1985
Symbol: SR.X
Open: 6.5654
Close: 6.5654
Volume: 0
Previous: 6.7639
% Change: -2.93
YTD Change: 2.0333
YTD % Change: 44.86
Low: 6.5654
High: 6.5654
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
7.3652 -0.1335
Symbol: HW.X
Open: 7.3652
Close: 7.3652
Volume: 0
Previous: 7.4987
% Change: -1.78
YTD Change: 2.9246
YTD % Change: 65.86
Low: 7.3652
High: 7.3652
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.9217 -0.0661
Symbol: SW.X
Open: 6.9217
Close: 6.9217
Volume: 0
Previous: 6.9878
% Change: -0.95
YTD Change: 1.3584
YTD % Change: 24.42
Low: 6.9217
High: 6.9217
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114