P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.0949 -0.0145
Symbol: NCI.X
Open: 4.0949
Close: 4.0949
Volume: 0
Previous: 4.1094
% Change: -0.35
YTD Change: 0.0758
YTD % Change: 1.89
Low: 4.0949
High: 4.0949
Exchange: DTN
Trade Time: 8/11/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.2586 -0.1056
Symbol: NSI.X
Open: 11.2586
Close: 11.2586
Volume: 0
Previous: 11.3642
% Change: -0.93
YTD Change: 1.5674
YTD % Change: 16.17
Low: 11.2586
High: 11.2586
Exchange: DTN
Trade Time: 8/11/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.6941 -0.1002
Symbol: SR.X
Open: 5.6941
Close: 5.6941
Volume: 0
Previous: 5.7943
% Change: -1.73
YTD Change: 1.1620
YTD % Change: 25.64
Low: 5.6941
High: 5.6941
Exchange: DTN
Trade Time: 8/11/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.4200 -0.1404
Symbol: HW.X
Open: 6.42
Close: 6.42
Volume: 0
Previous: 6.5604
% Change: -2.14
YTD Change: 1.9794
YTD % Change: 44.58
Low: 6.42
High: 6.42
Exchange: DTN
Trade Time: 8/11/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.1593 -0.1085
Symbol: SW.X
Open: 6.1593
Close: 6.1593
Volume: 0
Previous: 6.2678
% Change: -1.73
YTD Change: 0.5960
YTD % Change: 10.71
Low: 6.1593
High: 6.1593
Exchange: DTN
Trade Time: 8/11/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114