Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.4749 -0.0171
Symbol: NCI.X
Open: 3.4749
Close: 3.4749
Volume: 3
Previous: 3.492
% Change: -0.49
YTD Change: 0.0630
YTD % Change: 1.85
Low: 3.4749
High: 3.4749
Exchange: DTN
Trade Time: 1/22/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.1828 -0.0585
Symbol: NSI.X
Open: 8.1828
Close: 8.1828
Volume: 2
Previous: 8.2413
% Change: -0.71
YTD Change: 0.1780
YTD % Change: 2.22
Low: 8.1828
High: 8.1828
Exchange: DTN
Trade Time: 1/22/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.9571 0.0638
Symbol: SR.X
Open: 4.9571
Close: 4.9571
Volume: 0
Previous: 4.8933
% Change: 1.3
YTD Change: 0.1220
YTD % Change: 2.52
Low: 4.9571
High: 4.9571
Exchange: DTN
Trade Time: 1/22/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.8484 0.0838
Symbol: HW.X
Open: 4.8484
Close: 4.8484
Volume: 0
Previous: 4.7646
% Change: 1.76
YTD Change: 0.1711
YTD % Change: 3.66
Low: 4.8484
High: 4.8484
Exchange: DTN
Trade Time: 1/22/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.3455 0.0700
Symbol: SW.X
Open: 5.3455
Close: 5.3455
Volume: 0
Previous: 5.2755
% Change: 1.33
YTD Change: 0.2242
YTD % Change: 4.38
Low: 5.3455
High: 5.3455
Exchange: DTN
Trade Time: 1/22/2019 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114