P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops Blogs & Columns

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.8360 -0.0289
Symbol: NCI.X
Open: 3.836
Close: 3.836
Volume: 0
Previous: 3.8649
% Change: -0.75
YTD Change: -0.4819
YTD % Change: -11.16
Low: 3.836
High: 3.836
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.5716 -0.0627
Symbol: NSI.X
Open: 9.5716
Close: 9.5716
Volume: 0
Previous: 9.6343
% Change: -0.65
YTD Change: 0.0757
YTD % Change: 0.8
Low: 9.5716
High: 9.5716
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.8961 -0.0875
Symbol: SR.X
Open: 4.8961
Close: 4.8961
Volume: 0
Previous: 4.9836
% Change: -1.76
YTD Change: -0.0309
YTD % Change: -0.63
Low: 4.8961
High: 4.8961
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.7252 -0.0970
Symbol: HW.X
Open: 4.7252
Close: 4.7252
Volume: 0
Previous: 4.8222
% Change: -2.01
YTD Change: -0.2524
YTD % Change: -5.07
Low: 4.7252
High: 4.7252
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.6793 -0.1759
Symbol: SW.X
Open: 5.6793
Close: 5.6793
Volume: 0
Previous: 5.8552
% Change: -3
YTD Change: -0.0844
YTD % Change: -1.46
Low: 5.6793
High: 5.6793
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114