P[] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crop Perspectives

Ag Weather Forum

Mid-January satellite imagery in South America features dry conditions in northeastern Brazil, and a round of thunderstorms in Argentina. (GOES-16 satellite image)

Cash Market Moves

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[[data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.2142 0.0517
Symbol: NCI.X
Open: 3.2142
Close: 3.2142
Volume: 3
Previous: 3.1625
% Change: 1.63
YTD Change: 0.0601
YTD % Change: 1.91
Low: 3.2142
High: 3.2142
Exchange: DTN
Trade Time: 1/17/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.0027 0.0077
Symbol: NSI.X
Open: 9.0027
Close: 9.0027
Volume: 2
Previous: 8.995
% Change: 0.09
YTD Change: 0.1450
YTD % Change: 1.64
Low: 9.0027
High: 9.0027
Exchange: DTN
Trade Time: 1/17/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
3.8867 0.0316
Symbol: SR.X
Open: 3.8867
Close: 3.8867
Volume: 0
Previous: 3.8551
% Change: 0.82
YTD Change: -0.0585
YTD % Change: -1.48
Low: 3.8867
High: 3.8867
Exchange: DTN
Trade Time: 1/17/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.8242 0.0589
Symbol: HW.X
Open: 3.8242
Close: 3.8242
Volume: 0
Previous: 3.7653
% Change: 1.56
YTD Change: 0.0594
YTD % Change: 1.58
Low: 3.8242
High: 3.8242
Exchange: DTN
Trade Time: 1/17/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.9198 0.0059
Symbol: SW.X
Open: 5.9198
Close: 5.9198
Volume: 0
Previous: 5.9139
% Change: 0.1
YTD Change: 0.0067
YTD % Change: 0.11
Low: 5.9198
High: 5.9198
Exchange: DTN
Trade Time: 1/17/2018 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114