P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.0445 0.1263
Symbol: NCI.X
Open: 4.0445
Close: 4.0445
Volume: 0
Previous: 3.9182
% Change: 3.22
YTD Change: -0.2734
YTD % Change: -6.33
Low: 4.0445
High: 4.0445
Exchange: DTN
Trade Time: 7/2/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.9800 0.2210
Symbol: NSI.X
Open: 9.98
Close: 9.98
Volume: 0
Previous: 9.759
% Change: 2.26
YTD Change: 0.4841
YTD % Change: 5.1
Low: 9.98
High: 9.98
Exchange: DTN
Trade Time: 7/2/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.0872 0.1456
Symbol: SR.X
Open: 5.0872
Close: 5.0872
Volume: 0
Previous: 4.9416
% Change: 2.95
YTD Change: 0.1602
YTD % Change: 3.25
Low: 5.0872
High: 5.0872
Exchange: DTN
Trade Time: 7/2/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.8962 0.1081
Symbol: HW.X
Open: 4.8962
Close: 4.8962
Volume: 0
Previous: 4.7881
% Change: 2.26
YTD Change: -0.0814
YTD % Change: -1.64
Low: 4.8962
High: 4.8962
Exchange: DTN
Trade Time: 7/2/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.9856 0.3686
Symbol: SW.X
Open: 5.9856
Close: 5.9856
Volume: 0
Previous: 5.617
% Change: 6.56
YTD Change: 0.2219
YTD % Change: 3.85
Low: 5.9856
High: 5.9856
Exchange: DTN
Trade Time: 7/2/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114