P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.2833 -0.0691
Symbol: NCI.X
Open: 4.2833
Close: 4.2833
Volume: 0
Previous: 4.3524
% Change: -1.59
YTD Change: 0.2642
YTD % Change: 6.57
Low: 4.2833
High: 4.2833
Exchange: DTN
Trade Time: 10/19/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.9367 -0.0763
Symbol: NSI.X
Open: 11.9367
Close: 11.9367
Volume: 0
Previous: 12.013
% Change: -0.64
YTD Change: 2.2455
YTD % Change: 23.17
Low: 11.9367
High: 11.9367
Exchange: DTN
Trade Time: 10/19/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.8777 -0.0498
Symbol: SR.X
Open: 5.8777
Close: 5.8777
Volume: 0
Previous: 5.9275
% Change: -0.84
YTD Change: 1.3456
YTD % Change: 29.69
Low: 5.8777
High: 5.8777
Exchange: DTN
Trade Time: 10/19/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.3446 -0.0481
Symbol: HW.X
Open: 6.3446
Close: 6.3446
Volume: 0
Previous: 6.3927
% Change: -0.75
YTD Change: 1.9040
YTD % Change: 42.88
Low: 6.3446
High: 6.3446
Exchange: DTN
Trade Time: 10/19/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.2211 -0.0560
Symbol: SW.X
Open: 6.2211
Close: 6.2211
Volume: 0
Previous: 6.2771
% Change: -0.89
YTD Change: 0.6578
YTD % Change: 11.82
Low: 6.2211
High: 6.2211
Exchange: DTN
Trade Time: 10/19/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114