Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.2813 0.0309
Symbol: NCI.X
Open: 3.2813
Close: 3.2813
Volume: 3
Previous: 3.2504
% Change: 0.95
YTD Change: 0.1278
YTD % Change: 4.05
Low: 3.2813
High: 3.2813
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.7857 0.0137
Symbol: NSI.X
Open: 8.7857
Close: 8.7857
Volume: 2
Previous: 8.772
% Change: 0.16
YTD Change: -0.5280
YTD % Change: -5.67
Low: 8.7857
High: 8.7857
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM
SRW WHEAT INDEX [ 0 ]
3.7864 0.0828
Symbol: SR.X
Open: 3.7864
Close: 3.7864
Volume: 0
Previous: 3.7036
% Change: 2.24
YTD Change: 0.1372
YTD % Change: 3.76
Low: 3.7864
High: 3.7864
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.3695 0.0992
Symbol: HW.X
Open: 3.3695
Close: 3.3695
Volume: 0
Previous: 3.2703
% Change: 3.03
YTD Change: 0.1747
YTD % Change: 5.47
Low: 3.3695
High: 3.3695
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.0745 0.0436
Symbol: SW.X
Open: 5.0745
Close: 5.0745
Volume: 0
Previous: 5.0309
% Change: 0.87
YTD Change: 0.0462
YTD % Change: 0.92
Low: 5.0745
High: 5.0745
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM

Video

Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114