P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.4146 -0.0171
Symbol: NCI.X
Open: 4.4146
Close: 4.4146
Volume: 0
Previous: 4.4317
% Change: -0.39
YTD Change: 0.3955
YTD % Change: 9.84
Low: 4.4146
High: 4.4146
Exchange: DTN
Trade Time: 10/14/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
12.1749 -0.0642
Symbol: NSI.X
Open: 12.1749
Close: 12.1749
Volume: 0
Previous: 12.2391
% Change: -0.52
YTD Change: 2.4837
YTD % Change: 25.63
Low: 12.1749
High: 12.1749
Exchange: DTN
Trade Time: 10/14/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.0529 0.0384
Symbol: SR.X
Open: 6.0529
Close: 6.0529
Volume: 0
Previous: 6.0145
% Change: 0.64
YTD Change: 1.5208
YTD % Change: 33.56
Low: 6.0529
High: 6.0529
Exchange: DTN
Trade Time: 10/14/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.5011 0.0321
Symbol: HW.X
Open: 6.5011
Close: 6.5011
Volume: 0
Previous: 6.469
% Change: 0.5
YTD Change: 2.0605
YTD % Change: 46.4
Low: 6.5011
High: 6.5011
Exchange: DTN
Trade Time: 10/14/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.4017 -0.0317
Symbol: SW.X
Open: 6.4017
Close: 6.4017
Volume: 0
Previous: 6.4334
% Change: -0.49
YTD Change: 0.8384
YTD % Change: 15.07
Low: 6.4017
High: 6.4017
Exchange: DTN
Trade Time: 10/14/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114