Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.2171 0.0042
Symbol: NCI.X
Open: 3.2171
Close: 3.2171
Volume: 3
Previous: 3.2129
% Change: 0.13
YTD Change: 0.0636
YTD % Change: 2.02
Low: 3.2171
High: 3.2171
Exchange: DTN
Trade Time: 6/27/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.4769 0.0514
Symbol: NSI.X
Open: 8.4769
Close: 8.4769
Volume: 2
Previous: 8.4255
% Change: 0.61
YTD Change: -0.8368
YTD % Change: -8.98
Low: 8.4769
High: 8.4769
Exchange: DTN
Trade Time: 6/27/2017 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.3396 0.0368
Symbol: SR.X
Open: 4.3396
Close: 4.3396
Volume: 0
Previous: 4.3028
% Change: 0.86
YTD Change: 0.6904
YTD % Change: 18.92
Low: 4.3396
High: 4.3396
Exchange: DTN
Trade Time: 6/27/2017 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.9880 0.0548
Symbol: HW.X
Open: 3.988
Close: 3.988
Volume: 0
Previous: 3.9332
% Change: 1.39
YTD Change: 0.7932
YTD % Change: 24.83
Low: 3.988
High: 3.988
Exchange: DTN
Trade Time: 6/27/2017 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.4313 0.1809
Symbol: SW.X
Open: 6.4313
Close: 6.4313
Volume: 0
Previous: 6.2504
% Change: 2.89
YTD Change: 1.4030
YTD % Change: 27.9
Low: 6.4313
High: 6.4313
Exchange: DTN
Trade Time: 6/27/2017 7:00 PM

Video

Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114