P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.9317 -0.0168
Symbol: NCI.X
Open: 3.9317
Close: 3.9317
Volume: 0
Previous: 3.9485
% Change: -0.43
YTD Change: -0.0874
YTD % Change: -2.17
Low: 3.9317
High: 3.9317
Exchange: DTN
Trade Time: 2/19/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.7624 0.0786
Symbol: NSI.X
Open: 10.7624
Close: 10.7624
Volume: 0
Previous: 10.6838
% Change: 0.74
YTD Change: 1.0712
YTD % Change: 11.05
Low: 10.7624
High: 10.7624
Exchange: DTN
Trade Time: 2/19/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.0174 0.1137
Symbol: SR.X
Open: 5.0174
Close: 5.0174
Volume: 0
Previous: 4.9037
% Change: 2.32
YTD Change: 0.4853
YTD % Change: 10.71
Low: 5.0174
High: 5.0174
Exchange: DTN
Trade Time: 2/19/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.9892 0.1411
Symbol: HW.X
Open: 4.9892
Close: 4.9892
Volume: 0
Previous: 4.8481
% Change: 2.91
YTD Change: 0.5486
YTD % Change: 12.35
Low: 4.9892
High: 4.9892
Exchange: DTN
Trade Time: 2/19/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.6692 0.0818
Symbol: SW.X
Open: 5.6692
Close: 5.6692
Volume: 0
Previous: 5.5874
% Change: 1.46
YTD Change: 0.1059
YTD % Change: 1.9
Low: 5.6692
High: 5.6692
Exchange: DTN
Trade Time: 2/19/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114