P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops Blogs & Columns

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.6537 -0.0215
Symbol: NCI.X
Open: 3.6537
Close: 3.6537
Volume: 0
Previous: 3.6752
% Change: -0.59
YTD Change: -0.6642
YTD % Change: -15.38
Low: 3.6537
High: 3.6537
Exchange: DTN
Trade Time: 8/8/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.2932 -0.0701
Symbol: NSI.X
Open: 9.2932
Close: 9.2932
Volume: 0
Previous: 9.3633
% Change: -0.75
YTD Change: -0.2027
YTD % Change: -2.13
Low: 9.2932
High: 9.2932
Exchange: DTN
Trade Time: 8/8/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.5740 -0.0408
Symbol: SR.X
Open: 4.574
Close: 4.574
Volume: 0
Previous: 4.6148
% Change: -0.88
YTD Change: -0.3530
YTD % Change: -7.16
Low: 4.574
High: 4.574
Exchange: DTN
Trade Time: 8/8/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.6846 -0.0291
Symbol: HW.X
Open: 4.6846
Close: 4.6846
Volume: 0
Previous: 4.7137
% Change: -0.62
YTD Change: -0.2930
YTD % Change: -5.89
Low: 4.6846
High: 4.6846
Exchange: DTN
Trade Time: 8/8/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.4160 0.0384
Symbol: SW.X
Open: 5.416
Close: 5.416
Volume: 0
Previous: 5.3776
% Change: 0.71
YTD Change: -0.3477
YTD % Change: -6.03
Low: 5.416
High: 5.416
Exchange: DTN
Trade Time: 8/8/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114