Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.1709 0.0163
Symbol: NCI.X
Open: 3.1709
Close: 3.1709
Volume: 3
Previous: 3.1546
% Change: 0.52
YTD Change: 0.0168
YTD % Change: 0.53
Low: 3.1709
High: 3.1709
Exchange: DTN
Trade Time: 7/18/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
7.8177 0.0263
Symbol: NSI.X
Open: 7.8177
Close: 7.8177
Volume: 2
Previous: 7.7914
% Change: 0.34
YTD Change: -1.0400
YTD % Change: -11.74
Low: 7.8177
High: 7.8177
Exchange: DTN
Trade Time: 7/18/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.6881 -0.0276
Symbol: SR.X
Open: 4.6881
Close: 4.6881
Volume: 0
Previous: 4.7157
% Change: -0.59
YTD Change: 0.7429
YTD % Change: 18.83
Low: 4.6881
High: 4.6881
Exchange: DTN
Trade Time: 7/18/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.7244 -0.0315
Symbol: HW.X
Open: 4.7244
Close: 4.7244
Volume: 0
Previous: 4.7559
% Change: -0.66
YTD Change: 0.9596
YTD % Change: 25.49
Low: 4.7244
High: 4.7244
Exchange: DTN
Trade Time: 7/18/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.9947 -0.0537
Symbol: SW.X
Open: 4.9947
Close: 4.9947
Volume: 0
Previous: 5.0484
% Change: -1.06
YTD Change: -0.9184
YTD % Change: -15.53
Low: 4.9947
High: 4.9947
Exchange: DTN
Trade Time: 7/18/2018 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114