P[] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crop Perspectives

Ag Weather Forum

Production Blog

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[[data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.0370 -0.0268
Symbol: NCI.X
Open: 3.037
Close:
Volume: 3
Previous: 3.0638
% Change: -0.87
YTD Change: -0.1165
YTD % Change: -3.69
Low: 3.037
High: 3.037
Exchange: DTN
Trade Time: 9/19/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.9591 -0.0241
Symbol: NSI.X
Open: 8.9591
Close:
Volume: 2
Previous: 8.9832
% Change: -0.27
YTD Change: -0.3546
YTD % Change: -3.81
Low: 8.9591
High: 8.9591
Exchange: DTN
Trade Time: 9/19/2017 7:00 PM
SRW WHEAT INDEX [ 0 ]
3.9954 0.0082
Symbol: SR.X
Open: 3.9954
Close:
Volume: 0
Previous: 3.9872
% Change: 0.21
YTD Change: 0.3462
YTD % Change: 9.49
Low: 3.9954
High: 3.9954
Exchange: DTN
Trade Time: 9/19/2017 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.6133 -0.0003
Symbol: HW.X
Open: 3.6133
Close:
Volume: 0
Previous: 3.6136
% Change: -0.01
YTD Change: 0.4185
YTD % Change: 13.1
Low: 3.6133
High: 3.6133
Exchange: DTN
Trade Time: 9/19/2017 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.6689 -0.0478
Symbol: SW.X
Open: 5.6689
Close:
Volume: 0
Previous: 5.7167
% Change: -0.84
YTD Change: 0.6406
YTD % Change: 12.74
Low: 5.6689
High: 5.6689
Exchange: DTN
Trade Time: 9/19/2017 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114