P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops Blogs & Columns

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.1989 -0.0287
Symbol: NCI.X
Open: 4.1989
Close: 4.1989
Volume: 0
Previous: 4.2276
% Change: -0.68
YTD Change: -0.1190
YTD % Change: -2.76
Low: 4.1989
High: 4.1989
Exchange: DTN
Trade Time: 5/29/2025 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.9218 -0.1019
Symbol: NSI.X
Open: 9.9218
Close: 9.9218
Volume: 0
Previous: 10.0237
% Change: -1.02
YTD Change: 0.4259
YTD % Change: 4.49
Low: 9.9218
High: 9.9218
Exchange: DTN
Trade Time: 5/29/2025 11:00 PM
SRW WHEAT INDEX [ 0 ]
4.8022 0.0028
Symbol: SR.X
Open: 4.8022
Close: 4.8022
Volume: 0
Previous: 4.7994
% Change: 0.06
YTD Change: -0.1248
YTD % Change: -2.53
Low: 4.8022
High: 4.8022
Exchange: DTN
Trade Time: 5/29/2025 11:00 PM
HRW WHEAT INDEX [ 0 ]
4.6826 0.0234
Symbol: HW.X
Open: 4.6826
Close: 4.6826
Volume: 0
Previous: 4.6592
% Change: 0.5
YTD Change: -0.2950
YTD % Change: -5.93
Low: 4.6826
High: 4.6826
Exchange: DTN
Trade Time: 5/29/2025 11:00 PM
HRS WHEAT INDEX [ 0 ]
6.0318 0.1049
Symbol: SW.X
Open: 6.0318
Close: 6.0318
Volume: 0
Previous: 5.9269
% Change: 1.77
YTD Change: 0.2681
YTD % Change: 4.65
Low: 6.0318
High: 6.0318
Exchange: DTN
Trade Time: 5/29/2025 11:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114