Markets

National Cash Index

Quotes generated on: Thursday October 6, 12:26 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 6.8206 0.0203 6.8206 6.8206
Symbol: NCI.X
Open: 6.8206
Close: 6.8206
Volume: 0
Previous: 6.8003
% Change: 0.3
YTD Change: 0.9558
YTD % Change: 16.3
Low: 6.8206
High: 6.8206
Exchange: DTN
Trade Time: 10/5/2022 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 13.2128 -0.1307 13.2128 13.2128
Symbol: NSI.X
Open: 13.2128
Close: 13.2128
Volume: 0
Previous: 13.3435
% Change: -0.98
YTD Change: 0.2787
YTD % Change: 2.15
Low: 13.2128
High: 13.2128
Exchange: DTN
Trade Time: 10/5/2022 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 8.4154 -0.0045 8.4154 8.4154
Symbol: SR.X
Open: 8.4154
Close: 8.4154
Volume: 0
Previous: 8.4199
% Change: -0.05
YTD Change: 1.0021
YTD % Change: 13.52
Low: 8.4154
High: 8.4154
Exchange: DTN
Trade Time: 10/5/2022 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 9.5073 0.0164 9.5073 9.5073
Symbol: HW.X
Open: 9.5073
Close: 9.5073
Volume: 0
Previous: 9.4909
% Change: 0.17
YTD Change: 1.5386
YTD % Change: 19.31
Low: 9.5073
High: 9.5073
Exchange: DTN
Trade Time: 10/5/2022 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 9.3040 0.0509 9.3040 9.304
Symbol: SW.X
Open: 9.304
Close: 9.304
Volume: 0
Previous: 9.2531
% Change: 0.55
YTD Change: -0.3121
YTD % Change: -3.25
Low: 9.304
High: 9.304
Exchange: DTN
Trade Time: 10/5/2022 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is up.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 296,622 contracts in corn as of Sept. 27, a decrease of 9,055 contracts from the previous week as specs remain nervous about the Federal Reserve's commitment to higher interest rates.

COMMERCIAL OUTLOOK: Commercials remain moderately net short as of Sept. 27, likely holding sales made against cash positions. The December contract is priced 6 1/2 cents below the March contract, a neutral-to-bearish indication of commercial demand along with some acknowledgement of harvest pressure. The corn basis has weakened as is normal for this time of year but remains the strongest in over 10 years for this time of year...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114