P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Tuesday February 3, 9:47 PM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.9605 0.0326 3.9605 3.9605
Symbol: NCI.X
Open: 3.9605
Close:
Volume: 0
Previous: 3.9279
% Change: 0.83
YTD Change: -0.0586
YTD % Change: -1.46
Low: 3.9605
High: 3.9605
Exchange: DTN
Trade Time: 2/3/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.0293 0.0555 10.0293 10.0293
Symbol: NSI.X
Open: 10.0293
Close:
Volume: 0
Previous: 9.9738
% Change: 0.56
YTD Change: 0.3381
YTD % Change: 3.49
Low: 10.0293
High: 10.0293
Exchange: DTN
Trade Time: 2/3/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.7376 0.0006 4.7376 4.7376
Symbol: SR.X
Open: 4.7376
Close:
Volume: 0
Previous: 4.737
% Change: 0.01
YTD Change: 0.2055
YTD % Change: 4.53
Low: 4.7376
High: 4.7376
Exchange: DTN
Trade Time: 2/3/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.6710 -0.0503 4.6710 4.671
Symbol: HW.X
Open: 4.671
Close:
Volume: 0
Previous: 4.7213
% Change: -1.07
YTD Change: 0.2304
YTD % Change: 5.19
Low: 4.671
High: 4.671
Exchange: DTN
Trade Time: 2/3/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.5238 -0.0449 5.5238 5.5238
Symbol: SW.X
Open: 5.5238
Close:
Volume: 0
Previous: 5.5687
% Change: -0.81
YTD Change: -0.0395
YTD % Change: -0.71
Low: 5.5238
High: 5.5238
Exchange: DTN
Trade Time: 2/3/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for March corn is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 31,671 contracts as of Jan. 27 and were net-buyers of 20,033 contracts during the CFTC reporting period on strong world demand for U.S. corn and falling crop conditions in Argentina through January.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 52,691 contracts as of Jan. 27 and were net-sellers of 15,353 contracts through the CFTC reporting period. The March 2026 contract is priced 7 3/4 cents lower than the May 2026 contract, steady through the week. National average corn basis firmed a penny through the week to 34 cents under the March board.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114