P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Thursday September 10, 10:13 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.8416 -0.0534 4.8416 4.8416
Symbol: NCI.X
Open: 4.8416
Close: 4.8416
Volume: 0
Previous: 4.895
% Change: -1.09
YTD Change: 0.8225
YTD % Change: 20.46
Low: 4.8416
High: 4.8416
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 12.5744 -0.0693 12.5744 12.5744
Symbol: NSI.X
Open: 12.5744
Close: 12.5744
Volume: 0
Previous: 12.6437
% Change: -0.55
YTD Change: 2.8832
YTD % Change: 29.75
Low: 12.5744
High: 12.5744
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.5654 -0.1985 6.5654 6.5654
Symbol: SR.X
Open: 6.5654
Close: 6.5654
Volume: 0
Previous: 6.7639
% Change: -2.93
YTD Change: 2.0333
YTD % Change: 44.86
Low: 6.5654
High: 6.5654
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 7.3652 -0.1335 7.3652 7.3652
Symbol: HW.X
Open: 7.3652
Close: 7.3652
Volume: 0
Previous: 7.4987
% Change: -1.78
YTD Change: 2.9246
YTD % Change: 65.86
Low: 7.3652
High: 7.3652
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.9217 -0.0661 6.9217 6.9217
Symbol: SW.X
Open: 6.9217
Close: 6.9217
Volume: 0
Previous: 6.9878
% Change: -0.95
YTD Change: 1.3584
YTD % Change: 24.42
Low: 6.9217
High: 6.9217
Exchange: DTN
Trade Time: 9/9/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in most active corn futures is revised to higher for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 536,743 contracts as of September 1, closing in on the all-time record of 547,677 contracts set in late January of 2021. Traders were net-buyers of 95,828 contracts as bullish momentum picked up on lower U.S. yield forecasts as well as Black Sea grain supplies being cutoff by recent attacks against shipping infrastructure.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 476,821 contracts as of September 1, and were net-sellers of 102,213 contracts through the CFTC reporting period. The December 2026 contract is priced 15 1/2 cents lower than the...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114