Markets

National Cash Index

Quotes generated on: Tuesday May 24, 7:56 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 7.6614 -0.1409 7.6614 7.6614
Symbol: NCI.X
Open: 7.6614
Close:
Volume: 0
Previous: 7.8023
% Change: -1.81
YTD Change: 1.7966
YTD % Change: 30.63
Low: 7.6614
High: 7.6614
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 16.6227 0.0654 16.6227 16.6227
Symbol: NSI.X
Open: 16.6227
Close:
Volume: 0
Previous: 16.5573
% Change: 0.39
YTD Change: 3.6886
YTD % Change: 28.52
Low: 16.6227
High: 16.6227
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 10.8534 -0.4551 10.8534 10.8534
Symbol: SR.X
Open: 10.8534
Close:
Volume: 0
Previous: 11.3085
% Change: -4.02
YTD Change: 3.4401
YTD % Change: 46.4
Low: 10.8534
High: 10.8534
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 11.8580 -0.3661 11.8580 11.858
Symbol: HW.X
Open: 11.858
Close:
Volume: 0
Previous: 12.2241
% Change: -2.99
YTD Change: 3.8893
YTD % Change: 48.81
Low: 11.858
High: 11.858
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 12.3053 -0.1757 12.3053 12.3053
Symbol: SW.X
Open: 12.3053
Close:
Volume: 0
Previous: 12.481
% Change: -1.41
YTD Change: 2.6892
YTD % Change: 27.97
Low: 12.3053
High: 12.3053
Exchange: DTN
Trade Time: 5/24/2022 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn remains up.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 473,743 contracts in corn as of May 17, an increase of 2,835 contracts from the previous week and still near the largest amount of speculative positions in a year.

COMMERCIAL OUTLOOK: Commercials continue to heavily favor the short side of the market where they have likely already sold against cash as of May 17. The December contract is priced 3 1/4 cents below the March contract, a neutral-to-bearish indication of commercial demand for new-crop corn.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

PRICE...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114