P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Saturday July 12, 6:48 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.8360 -0.0289 3.8360 3.836
Symbol: NCI.X
Open: 3.836
Close: 3.836
Volume: 0
Previous: 3.8649
% Change: -0.75
YTD Change: -0.4819
YTD % Change: -11.16
Low: 3.836
High: 3.836
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.5716 -0.0627 9.5716 9.5716
Symbol: NSI.X
Open: 9.5716
Close: 9.5716
Volume: 0
Previous: 9.6343
% Change: -0.65
YTD Change: 0.0757
YTD % Change: 0.8
Low: 9.5716
High: 9.5716
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.8961 -0.0875 4.8961 4.8961
Symbol: SR.X
Open: 4.8961
Close: 4.8961
Volume: 0
Previous: 4.9836
% Change: -1.76
YTD Change: -0.0309
YTD % Change: -0.63
Low: 4.8961
High: 4.8961
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.7252 -0.0970 4.7252 4.7252
Symbol: HW.X
Open: 4.7252
Close: 4.7252
Volume: 0
Previous: 4.8222
% Change: -2.01
YTD Change: -0.2524
YTD % Change: -5.07
Low: 4.7252
High: 4.7252
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.6793 -0.1759 5.6793 5.6793
Symbol: SW.X
Open: 5.6793
Close: 5.6793
Volume: 0
Previous: 5.8552
% Change: -3
YTD Change: -0.0844
YTD % Change: -1.46
Low: 5.6793
High: 5.6793
Exchange: DTN
Trade Time: 7/11/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for September corn is down.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 141,762 contracts as of July 8, a decrease of 13,764 contracts as sellers had briefly paused selling and taken some profits on short positions ahead of the Fourth of July break.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 165,664 contracts as of July 8, a decrease of 8,596 contracts week over week. The September 2025 contract is priced 16 cents lower than the December 2025 contract, a spread that narrowed slightly over the past week. DTN's National Cash Index indicated that corn basis improved slightly over the last week, firming one cent to 13 cents under the September...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114