Markets

National Cash Index

Quotes generated on: Friday January 22, 4:25 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 5.0529 0.0195 5.0529 5.0529
Symbol: NCI.X
Open: 5.0529
Close: 5.0529
Volume: 0
Previous: 5.0334
% Change: 0.39
YTD Change: 0.4513
YTD % Change: 9.81
Low: 5.0529
High: 5.0529
Exchange: DTN
Trade Time: 1/21/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 13.2622 0.0059 13.2622 13.2622
Symbol: NSI.X
Open: 13.2622
Close: 13.2622
Volume: 0
Previous: 13.2563
% Change: 0.04
YTD Change: 0.6736
YTD % Change: 5.35
Low: 13.2622
High: 13.2622
Exchange: DTN
Trade Time: 1/21/2021 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.4052 -0.0709 6.4052 6.4052
Symbol: SR.X
Open: 6.4052
Close: 6.4052
Volume: 0
Previous: 6.4761
% Change: -1.09
YTD Change: 0.1855
YTD % Change: 2.98
Low: 6.4052
High: 6.4052
Exchange: DTN
Trade Time: 1/21/2021 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.0917 -0.0164 6.0917 6.0917
Symbol: HW.X
Open: 6.0917
Close: 6.0917
Volume: 0
Previous: 6.1081
% Change: -0.27
YTD Change: 0.3480
YTD % Change: 6.06
Low: 6.0917
High: 6.0917
Exchange: DTN
Trade Time: 1/21/2021 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.0722 -0.0212 6.0722 6.0722
Symbol: SW.X
Open: 6.0722
Close: 6.0722
Volume: 0
Previous: 6.0934
% Change: -0.35
YTD Change: 0.3713
YTD % Change: 6.51
Low: 6.0722
High: 6.0722
Exchange: DTN
Trade Time: 1/21/2021 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Trends

Market Structure

Seasonal Index

Positions

For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114