P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Saturday February 24, 12:00 PM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.3683 -0.0004 3.3683 3.3683
Symbol: NCI.X
Open: 3.3683
Close: 3.3683
Volume: 3
Previous: 3.3687
% Change: -0.01
YTD Change: 0.2142
YTD % Change: 6.79
Low: 3.3683
High: 3.3683
Exchange: DTN
Trade Time: 2/23/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.6651 0.0395 9.6651 9.6651
Symbol: NSI.X
Open: 9.6651
Close: 9.6651
Volume: 3
Previous: 9.6256
% Change: 0.41
YTD Change: 0.8074
YTD % Change: 9.12
Low: 9.6651
High: 9.6651
Exchange: DTN
Trade Time: 2/23/2018 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.2467 0.0109 4.2467 4.2467
Symbol: SR.X
Open: 4.2467
Close: 4.2467
Volume: 0
Previous: 4.2358
% Change: 0.26
YTD Change: 0.3015
YTD % Change: 7.64
Low: 4.2467
High: 4.2467
Exchange: DTN
Trade Time: 2/23/2018 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.2755 -0.0180 4.2755 4.2755
Symbol: HW.X
Open: 4.2755
Close: 4.2755
Volume: 0
Previous: 4.2935
% Change: -0.42
YTD Change: 0.5107
YTD % Change: 13.57
Low: 4.2755
High: 4.2755
Exchange: DTN
Trade Time: 2/23/2018 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.8682 -0.0164 5.8682 5.8682
Symbol: SW.X
Open: 5.8682
Close: 5.8682
Volume: 0
Previous: 5.8846
% Change: -0.28
YTD Change: -0.0449
YTD % Change: -0.76
Low: 5.8682
High: 5.8682
Exchange: DTN
Trade Time: 2/23/2018 7:00 PM

Current Charts

DTN National Corn Index
PROTECT YOUR MARGINS
PROTECT YOUR MARGINS

With our independent, trusted insights you can:

  • Receive proven recommendations
  • Be alerted to signals changes 
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 18 3.6625 -0.0050
May 18 3.7450 -0.0025
Jul 18 3.8225 -0.0025
Mar 18 - May 18
Spread -$0.0825 Bearish

Trends

Monthly Trend Down
Weekly Trend Up

Market Structure

Moderately Bullish - Type 3

Seasonal Index

The market tends to trend up through early June.

Positions

2017: 100% production priced w/Jul 18 @ $3.81 2017: 100% Bot Jul $3.70 call options 2018: 100% Sold OCD July $4.10 calls Combined options = cost of $0.08 (2017)
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]

DTN's Daily Basis Comments

DTN Daily Basis Comments

Corn, HRS Wheat Basis Stronger; Soy Basis Weaker

The national average basis for corn and HRS wheat basis was stronger Friday, while soybean basis was weaker and HRW and SRW wheat basis was unchanged.

To read the full comments, Start your free MyDTN trial
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114