P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Saturday May 9, 9:49 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.3061 0.0395 4.3061 4.3061
Symbol: NCI.X
Open: 4.3061
Close: 4.3061
Volume: 0
Previous: 4.2666
% Change: 0.93
YTD Change: 0.2870
YTD % Change: 7.14
Low: 4.3061
High: 4.3061
Exchange: DTN
Trade Time: 5/8/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.3998 0.1621 11.3998 11.3998
Symbol: NSI.X
Open: 11.3998
Close: 11.3998
Volume: 0
Previous: 11.2377
% Change: 1.44
YTD Change: 1.7086
YTD % Change: 17.63
Low: 11.3998
High: 11.3998
Exchange: DTN
Trade Time: 5/8/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.6331 0.0716 5.6331 5.6331
Symbol: SR.X
Open: 5.6331
Close: 5.6331
Volume: 0
Previous: 5.5615
% Change: 1.29
YTD Change: 1.1010
YTD % Change: 24.29
Low: 5.6331
High: 5.6331
Exchange: DTN
Trade Time: 5/8/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.0802 0.0904 6.0802 6.0802
Symbol: HW.X
Open: 6.0802
Close: 6.0802
Volume: 0
Previous: 5.9898
% Change: 1.51
YTD Change: 1.6396
YTD % Change: 36.92
Low: 6.0802
High: 6.0802
Exchange: DTN
Trade Time: 5/8/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.2638 0.0439 6.2638 6.2638
Symbol: SW.X
Open: 6.2638
Close: 6.2638
Volume: 0
Previous: 6.2199
% Change: 0.71
YTD Change: 0.7005
YTD % Change: 12.59
Low: 6.2638
High: 6.2638
Exchange: DTN
Trade Time: 5/8/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for July corn is higher for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 433,384 contracts as of May 5, and were net-buyers of 92,644 contracts during the CFTC reporting period as traders continued their bullish outlook amid seasonal strength and strong influence from energy futures amid the ongoing conflict in the Middle East.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 368,848 contracts as of May 5, and were net-sellers of 86,719 contracts through the CFTC reporting period. The July 2026 contract is priced 6 1/2 cents lower than the September 2026 contract, widening (more carry) through the week and to the highest degree of carry...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114