Markets

National Cash Index

Quotes generated on: Thursday November 13, 9:05 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.9784 0.0349 3.9784 3.9784
Symbol: NCI.X
Open: 3.9784
Close: 3.9784
Volume: 0
Previous: 3.9435
% Change: 0.89
YTD Change: -0.3395
YTD % Change: -7.86
Low: 3.9784
High: 3.9784
Exchange: DTN
Trade Time: 11/12/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.5820 0.0646 10.5820 10.582
Symbol: NSI.X
Open: 10.582
Close: 10.582
Volume: 0
Previous: 10.5174
% Change: 0.61
YTD Change: 1.0861
YTD % Change: 11.44
Low: 10.582
High: 10.582
Exchange: DTN
Trade Time: 11/12/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.7627 -0.0020 4.7627 4.7627
Symbol: SR.X
Open: 4.7627
Close: 4.7627
Volume: 0
Previous: 4.7647
% Change: -0.04
YTD Change: -0.1643
YTD % Change: -3.33
Low: 4.7627
High: 4.7627
Exchange: DTN
Trade Time: 11/12/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5744 0.0178 4.5744 4.5744
Symbol: HW.X
Open: 4.5744
Close: 4.5744
Volume: 0
Previous: 4.5566
% Change: 0.39
YTD Change: -0.4032
YTD % Change: -8.1
Low: 4.5744
High: 4.5744
Exchange: DTN
Trade Time: 11/12/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.4796 0.0041 5.4796 5.4796
Symbol: SW.X
Open: 5.4796
Close: 5.4796
Volume: 0
Previous: 5.4755
% Change: 0.07
YTD Change: -0.2841
YTD % Change: -4.93
Low: 5.4796
High: 5.4796
Exchange: DTN
Trade Time: 11/12/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Demo

Expert Blogs & Columns

View All Blogs

Sort & Cull

Mitch Miller

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Read more
View All Columns

Cash Market Moves

Spring wheat harvest in Zeeland, North Dakota. This farmer said they saw above-average yields and below-normal protein. Protein was 12.4 to 13.8 and quality was good, with excellent falling numbers and 64 lb. test weight. (Photo courtesy of Allan Rohrich)

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for December corn is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 51,186 contracts as of September 23, an increase of 15,017 contracts during the CFTC reporting period as traders turned to selling amid technical pressure in the corn market.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 79,646 contracts as of September 23, the most recent CFTC report. The December 2025 contract is priced 15 cents lower than the March 2026 contract, a spread that widened over the week as the rally in corn prices was likely successful in encouraging some movement in the cash market. DTN's National Corn Index implies a corn basis of 38 cents...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114