Markets

National Cash Index

Quotes generated on: Tuesday January 21, 2:44 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.7447 0.1331 3.7447 3.7447
Symbol: NCI.X
Open: 3.7447
Close: 3.7447
Volume: 2
Previous: 3.6116
% Change: 3.69
YTD Change: 0.0292
YTD % Change: 0.79
Low: 3.7447
High: 3.7447
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.7020 0.0336 8.7020 8.702
Symbol: NSI.X
Open: 8.702
Close: 8.702
Volume: 2
Previous: 8.6684
% Change: 0.39
YTD Change: -0.1849
YTD % Change: -2.08
Low: 8.702
High: 8.702
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.6411 0.0788 5.6411 5.6411
Symbol: SR.X
Open: 5.6411
Close: 5.6411
Volume: 0
Previous: 5.5623
% Change: 1.42
YTD Change: 0.1801
YTD % Change: 3.3
Low: 5.6411
High: 5.6411
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.6121 0.0245 4.6121 4.6121
Symbol: HW.X
Open: 4.6121
Close: 4.6121
Volume: 0
Previous: 4.5876
% Change: 0.53
YTD Change: 0.0841
YTD % Change: 1.86
Low: 4.6121
High: 4.6121
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.2722 -0.0729 5.2722 5.2722
Symbol: SW.X
Open: 5.2722
Close: 5.2722
Volume: 0
Previous: 5.3451
% Change: -1.36
YTD Change: -0.1788
YTD % Change: -3.28
Low: 5.2722
High: 5.2722
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 20 3.8925 0.1375
May 20 3.9525 0.1275
Jul 20 4.0100 0.1200
Mar 20 - May 20
Spread -$0.0600

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114