P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday July 26, 11:49 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.8656 -0.1181 3.8656 3.8656
Symbol: NCI.X
Open: 3.8656
Close: 3.8656
Volume: 0
Previous: 3.9837
% Change: -2.96
YTD Change: -0.5589
YTD % Change: -12.63
Low: 3.8656
High: 3.8656
Exchange: DTN
Trade Time: 7/25/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.3791 -0.3620 10.3791 10.3791
Symbol: NSI.X
Open: 10.3791
Close: 10.3791
Volume: 0
Previous: 10.7411
% Change: -3.37
YTD Change: -2.0386
YTD % Change: -16.42
Low: 10.3791
High: 10.3791
Exchange: DTN
Trade Time: 7/25/2024 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.6521 -0.1381 4.6521 4.6521
Symbol: SR.X
Open: 4.6521
Close: 4.6521
Volume: 0
Previous: 4.7902
% Change: -2.88
YTD Change: -0.9759
YTD % Change: -17.34
Low: 4.6521
High: 4.6521
Exchange: DTN
Trade Time: 7/25/2024 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.9967 -0.1520 4.9967 4.9967
Symbol: HW.X
Open: 4.9967
Close: 4.9967
Volume: 0
Previous: 5.1487
% Change: -2.95
YTD Change: -0.8486
YTD % Change: -14.52
Low: 4.9967
High: 4.9967
Exchange: DTN
Trade Time: 7/25/2024 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.3804 -0.1547 5.3804 5.3804
Symbol: SW.X
Open: 5.3804
Close: 5.3804
Volume: 0
Previous: 5.5351
% Change: -2.79
YTD Change: -1.5509
YTD % Change: -22.38
Low: 5.3804
High: 5.3804
Exchange: DTN
Trade Time: 7/25/2024 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn remains down.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held 221,952 net shorts in corn as of July 23, a decrease of 16,864 contracts on a week that saw corn prices trade modestly higher. Managed futures funds are still the most bearish segment of the market, net short 333,885 contracts and down slightly from their largest position on record.

COMMERCIAL OUTLOOK: Commercials in corn decreased net longs to 232,230 as of July 23, still offering passive support current prices at these cheap levels. The December 2024 contract is priced 14 1/2 cents below the March 2025 contract, a bearish indication of commercial demand for new-crop corn. DTN's national corn basis has steadily improved since...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114