P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Wednesday April 25, 7:23 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.5067 0.0330 3.5067 3.5067
Symbol: NCI.X
Open: 3.5067
Close: 3.5067
Volume: 3
Previous: 3.4737
% Change: 0.95
YTD Change: 0.3526
YTD % Change: 11.18
Low: 3.5067
High: 3.5067
Exchange: DTN
Trade Time: 4/24/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.5387 0.0208 9.5387 9.5387
Symbol: NSI.X
Open: 9.5387
Close: 9.5387
Volume: 3
Previous: 9.5179
% Change: 0.22
YTD Change: 0.6810
YTD % Change: 7.69
Low: 9.5387
High: 9.5387
Exchange: DTN
Trade Time: 4/24/2018 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.4320 0.1071 4.4320 4.432
Symbol: SR.X
Open: 4.432
Close: 4.432
Volume: 0
Previous: 4.3249
% Change: 2.48
YTD Change: 0.4868
YTD % Change: 12.34
Low: 4.432
High: 4.432
Exchange: DTN
Trade Time: 4/24/2018 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5477 0.0910 4.5477 4.5477
Symbol: HW.X
Open: 4.5477
Close: 4.5477
Volume: 0
Previous: 4.4567
% Change: 2.04
YTD Change: 0.7829
YTD % Change: 20.8
Low: 4.5477
High: 4.5477
Exchange: DTN
Trade Time: 4/24/2018 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.8270 0.0430 5.8270 5.827
Symbol: SW.X
Open: 5.827
Close: 5.827
Volume: 0
Previous: 5.784
% Change: 0.74
YTD Change: -0.0861
YTD % Change: -1.46
Low: 5.827
High: 5.827
Exchange: DTN
Trade Time: 4/24/2018 7:00 PM

Current Charts

DTN National Corn Index
Guard your margins
Guard your margins

Trust our independent insights to help you:

  • Be alerted to signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
May 18 3.8125 0.0275
Jul 18 3.9000 0.0250
Sep 18 3.9725 0.0225
May 18 - Jul 18
Spread -$0.0875 Bearish

Trends

Monthly Trend Down
Weekly Trend Down

Market Structure

Extremely Bearish - Type 9

Seasonal Index

The market tends to trend up through early June.

Positions

2017: 100% production priced w/Jul 18 @ $3.81 2017: 100% Bot Jul $3.70 call options 2018: 100% Sold OCD July $4.10 calls Combined options = cost of $0.08 (2017) 2018: 25% of expected prod. @ $4.04 2019: 25% of expected prod. @ $4.14
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[B1] D[0x0] M[320x50] OOP[T] ADUNIT[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]

DTN's Daily Basis Comments

DTN Daily Basis Comments

Corn Basis Steady; Soybean Basis Stronger

The national average basis for corn, soft red winter, hard red winter wheat was unchanged and soybeans basis was stronger Tuesday.

To read the full comments, Start your free MyDTN trial
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114