P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Tuesday June 10, 3:46 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.1082 -0.0869 4.1082 4.1082
Symbol: NCI.X
Open: 4.1082
Close: 4.1082
Volume: 0
Previous: 4.1951
% Change: -2.07
YTD Change: -0.2097
YTD % Change: -4.86
Low: 4.1082
High: 4.1082
Exchange: DTN
Trade Time: 6/8/2025 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.0881 -0.0092 10.0881 10.0881
Symbol: NSI.X
Open: 10.0881
Close: 10.0881
Volume: 0
Previous: 10.0973
% Change: -0.09
YTD Change: 0.5922
YTD % Change: 6.24
Low: 10.0881
High: 10.0881
Exchange: DTN
Trade Time: 6/8/2025 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.9442 -0.1172 4.9442 4.9442
Symbol: SR.X
Open: 4.9442
Close: 4.9442
Volume: 0
Previous: 5.0614
% Change: -2.32
YTD Change: 0.0172
YTD % Change: 0.35
Low: 4.9442
High: 4.9442
Exchange: DTN
Trade Time: 6/8/2025 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.7685 -0.1178 4.7685 4.7685
Symbol: HW.X
Open: 4.7685
Close: 4.7685
Volume: 0
Previous: 4.8863
% Change: -2.41
YTD Change: -0.2091
YTD % Change: -4.2
Low: 4.7685
High: 4.7685
Exchange: DTN
Trade Time: 6/8/2025 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.9946 -0.1256 5.9946 5.9946
Symbol: SW.X
Open: 5.9946
Close: 5.9946
Volume: 0
Previous: 6.1202
% Change: -2.05
YTD Change: 0.2309
YTD % Change: 4.01
Low: 5.9946
High: 5.9946
Exchange: DTN
Trade Time: 6/8/2025 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for July corn is down.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-short futures position of 81,059 contracts as of June 3, an increase of 60,726 contracts as solid crop conditions and friendly weather kept sellers active during the CFTC reporting period.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 104,725 contracts as of June 3, an increase of 52,161 contracts, week-over-week. The July 2025 contract is priced 8 1/2 cents higher than the September 2025 contract, a spread that weakened significantly over the past week. DTN's National Cash Index indicated that corn basis firmed over the most recent week to 23 cents under the July board, an improvement of 1 cent on the...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114