Markets

National Cash Index

Quotes generated on: Sunday March 26, 9:53 AM CDT - Quotes are in market time - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.1713 -0.0028 3.1713 3.1713
Symbol: NCI.X
Open: 3.1713
Close: 3.1713
Volume: 3
Previous: 3.1741
% Change: -0.09
YTD Change: 0.0178
YTD % Change: 0.56
Low: 3.1713
High: 3.1713
Exchange: DTN
Trade Time: 3/24/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.9865 -0.1557 8.9865 8.9865
Symbol: NSI.X
Open: 8.9865
Close: 8.9865
Volume: 3
Previous: 9.1422
% Change: -1.7
YTD Change: -0.3272
YTD % Change: -3.51
Low: 8.9865
High: 8.9865
Exchange: DTN
Trade Time: 3/24/2017 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 3.8222 0.0295 3.8222 3.8222
Symbol: SR.X
Open: 3.8222
Close: 3.8222
Volume: 0
Previous: 3.7927
% Change: 0.78
YTD Change: 0.1730
YTD % Change: 4.74
Low: 3.8222
High: 3.8222
Exchange: DTN
Trade Time: 3/24/2017 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.3674 0.0028 3.3674 3.3674
Symbol: HW.X
Open: 3.3674
Close: 3.3674
Volume: 0
Previous: 3.3646
% Change: 0.08
YTD Change: 0.1726
YTD % Change: 5.4
Low: 3.3674
High: 3.3674
Exchange: DTN
Trade Time: 3/24/2017 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 4.9473 -0.0487 4.9473 4.9473
Symbol: SW.X
Open: 4.9473
Close: 4.9473
Volume: 0
Previous: 4.996
% Change: -0.97
YTD Change: -0.0810
YTD % Change: -1.61
Low: 4.9473
High: 4.9473
Exchange: DTN
Trade Time: 3/24/2017 7:00 PM

Current Charts

DTN National Corn Index
Be a market insider
Be a market insider

Our proven, unbiased market insights:

  • Provide practical recommendations
  • Tell you when market signals start to change
  • Help you earn more per acre, head, or cwt

 

DTN's Daily Basis Comments

DTN Daily Basis Comments

Corn, Soybean Basis Steady

The national average basis for corn was unchanged at 39 cents under the May futures contract while the DTN National Corn Index was unchanged at $3.17. The national average basis for soybeans was unchanged at 77 cents under the May futures contract while the DTN National Soybean Index was down 16 cents at $8.99. The national average basis for HRW wheat was 1 cent stronger at 91 cents under the May futures contract, while the DTN National Hard Red Winter Wheat Index was unchanged at $3.37. The national average basis for HRS wheat was unchanged at 41 cents under the May futures contract while the DTN National Hard Red Spring Wheat Index was down 5 cents at $5.95.

To read the full comments, Start your free MyDTN trial

MyDTN Premium Content Spotlight:

DTN Market Strategies

DIESEL Strategies Snapshot

Closing Futures Price & Change

Electronic ULSD (QHO)
Apr 17 $1.4976 +$0.0075
May 17 $1.5039 +$0.0069
Apr-May
Spread -$0.0063 Bearish
May-Jun
Spread -$0.0076 Bearish

Trends

Long-term: Sideways-to-Higher
Short-term: Sideways-to-Higher

Market Structure

Neutral to Bullish

Seasonal Index

Higher into early April

Positions

Clients took coverage through December at $1.568 on December 1 after the OPEC decision to cut production. Coverage was extended through March at $1.59 on March 2.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114