P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday July 10, 10:45 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.1093 0.0803 4.1093 4.1093
Symbol: NCI.X
Open: 4.1093
Close: 4.1093
Volume: 0
Previous: 4.029
% Change: 1.99
YTD Change: 0.0902
YTD % Change: 2.24
Low: 4.1093
High: 4.1093
Exchange: DTN
Trade Time: 7/10/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.4585 0.1354 11.4585 11.4585
Symbol: NSI.X
Open: 11.4585
Close: 11.4585
Volume: 0
Previous: 11.3231
% Change: 1.2
YTD Change: 1.7673
YTD % Change: 18.24
Low: 11.4585
High: 11.4585
Exchange: DTN
Trade Time: 7/10/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.8791 0.2081 5.8791 5.8791
Symbol: SR.X
Open: 5.8791
Close: 5.8791
Volume: 0
Previous: 5.671
% Change: 3.67
YTD Change: 1.3470
YTD % Change: 29.72
Low: 5.8791
High: 5.8791
Exchange: DTN
Trade Time: 7/10/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.1766 0.2184 6.1766 6.1766
Symbol: HW.X
Open: 6.1766
Close: 6.1766
Volume: 0
Previous: 5.9582
% Change: 3.67
YTD Change: 1.7360
YTD % Change: 39.09
Low: 6.1766
High: 6.1766
Exchange: DTN
Trade Time: 7/10/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.0233 0.1338 6.0233 6.0233
Symbol: SW.X
Open: 6.0233
Close: 6.0233
Volume: 0
Previous: 5.8895
% Change: 2.27
YTD Change: 0.4600
YTD % Change: 8.27
Low: 6.0233
High: 6.0233
Exchange: DTN
Trade Time: 7/10/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in most active corn futures is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 100,980 contracts as of July 7, and were net-buyers of 36,803 contracts during the CFTC reporting period as traders looked to build weather risk back into prices ahead of a hotter and drier mid-July forecast.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 67,654 contracts as of July 7, and were net-sellers of 32,775 contracts through the CFTC reporting period. The September 2026 contract is priced 21 1/2 cents lower than the December 2026 contract, falling through the week to the highest degree of carry between the two contracts through their...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114