Markets

National Cash Index

Quotes generated on: Friday July 30, 3:24 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 6.3174 0.0827 6.3174 6.3174
Symbol: NCI.X
Open: 6.3174
Close: 6.3174
Volume: 0
Previous: 6.2347
% Change: 1.33
YTD Change: 1.6142
YTD % Change: 34.32
Low: 6.3174
High: 6.3174
Exchange: DTN
Trade Time: 7/29/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 14.0733 0.1090 14.0733 14.0733
Symbol: NSI.X
Open: 14.0733
Close: 14.0733
Volume: 0
Previous: 13.9643
% Change: 0.78
YTD Change: 1.3745
YTD % Change: 10.82
Low: 14.0733
High: 14.0733
Exchange: DTN
Trade Time: 7/29/2021 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.6177 0.1601 6.6177 6.6177
Symbol: SR.X
Open: 6.6177
Close: 6.6177
Volume: 0
Previous: 6.4576
% Change: 2.48
YTD Change: 0.3676
YTD % Change: 5.88
Low: 6.6177
High: 6.6177
Exchange: DTN
Trade Time: 7/29/2021 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.5837 0.1520 6.5837 6.5837
Symbol: HW.X
Open: 6.5837
Close: 6.5837
Volume: 0
Previous: 6.4317
% Change: 2.36
YTD Change: 0.8085
YTD % Change: 14
Low: 6.5837
High: 6.5837
Exchange: DTN
Trade Time: 7/29/2021 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 9.0326 0.1597 9.0326 9.0326
Symbol: SW.X
Open: 9.0326
Close: 9.0326
Volume: 0
Previous: 8.8729
% Change: 1.8
YTD Change: 3.2604
YTD % Change: 56.48
Low: 9.0326
High: 9.0326
Exchange: DTN
Trade Time: 7/29/2021 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is up.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 306,677 contracts in corn as of July 27, a decrease of 4,852 contracts from the previous week. Noncommercial net longs continue to slowly liquidate in 2021, while prices maintain support.

COMMERCIAL OUTLOOK: Commercial net shorts remain significant as of July 27. The December contract is priced 8 cents below the March contract, a bearish indication of demand for new-crop corn.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

PRICE PROBABILITY: The active futures contract stayed at the 55th percentile, a roughly...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114