Markets

National Cash Index

Quotes generated on: Tuesday December 10, 2:17 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.5642 -0.0061 3.5642 3.5642
Symbol: NCI.X
Open: 3.5642
Close: 3.5642
Volume: 3
Previous: 3.5703
% Change: -0.17
YTD Change: 0.1459
YTD % Change: 4.27
Low: 3.5642
High: 3.5642
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.3879 0.0866 8.3879 8.3879
Symbol: NSI.X
Open: 8.3879
Close: 8.3879
Volume: 2
Previous: 8.3013
% Change: 1.04
YTD Change: 0.3780
YTD % Change: 4.72
Low: 8.3879
High: 8.3879
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.1480 0.0087 5.1480 5.148
Symbol: SR.X
Open: 5.148
Close: 5.148
Volume: 0
Previous: 5.1393
% Change: 0.17
YTD Change: 0.3723
YTD % Change: 7.8
Low: 5.148
High: 5.148
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.9957 -0.0488 3.9957 3.9957
Symbol: HW.X
Open: 3.9957
Close: 3.9957
Volume: 0
Previous: 4.0445
% Change: -1.21
YTD Change: -0.5802
YTD % Change: -12.68
Low: 3.9957
High: 3.9957
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.0164 0.0099 5.0164 5.0164
Symbol: SW.X
Open: 5.0164
Close: 5.0164
Volume: 0
Previous: 5.0065
% Change: 0.2
YTD Change: -0.0413
YTD % Change: -0.82
Low: 5.0164
High: 5.0164
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Blogs & Columns

View All Blogs

Sort & Cull

ShayLe Stewart

The Beauty of Negotiating

Read more
View All Columns

Cash Market Moves

Barges waiting in downtown St. Paul in early November were eventually moved south ahead of the winter closure, many of them still empty. (Photo by Mary Kennedy)

UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 19 3.6575 -0.0075
Mar 20 3.7575 -0.0100
Jul 20 3.8600 -0.0075
Dec 19 - Mar 20
Spread -$0.1000

Trends

Monthly Trend Sideways
Weekly Trend Down

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114