Markets

National Cash Index

Quotes generated on: Friday February 21, 1:27 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.6648 -0.0182 3.6648 3.6648
Symbol: NCI.X
Open: 3.6648
Close: 3.6648
Volume: 0
Previous: 3.683
% Change: -0.49
YTD Change: -0.0507
YTD % Change: -1.36
Low: 3.6648
High: 3.6648
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.4450 -0.0449 8.4450 8.445
Symbol: NSI.X
Open: 8.445
Close: 8.445
Volume: 0
Previous: 8.4899
% Change: -0.53
YTD Change: -0.4419
YTD % Change: -4.97
Low: 8.445
High: 8.445
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.5220 -0.0523 5.5220 5.522
Symbol: SR.X
Open: 5.522
Close: 5.522
Volume: 0
Previous: 5.5743
% Change: -0.94
YTD Change: 0.0610
YTD % Change: 1.12
Low: 5.522
High: 5.522
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.4772 -0.0818 4.4772 4.4772
Symbol: HW.X
Open: 4.4772
Close: 4.4772
Volume: 0
Previous: 4.559
% Change: -1.79
YTD Change: -0.0508
YTD % Change: -1.12
Low: 4.4772
High: 4.4772
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1100 -0.1265 5.1100 5.11
Symbol: SW.X
Open: 5.11
Close: 5.11
Volume: 0
Previous: 5.2365
% Change: -2.42
YTD Change: -0.3410
YTD % Change: -6.26
Low: 5.11
High: 5.11
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 20 3.7850 -0.0200
May 20 3.8275 -0.0250
Jul 20 3.8550 -0.0275
Mar 20 - May 20
Spread -$0.0425

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114