Markets

National Cash Index

Quotes generated on: Sunday October 13, 5:57 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.7927 0.1726 3.7927 3.7927
Symbol: NCI.X
Open: 3.7927
Close: 3.7927
Volume: 3
Previous: 3.6201
% Change: 4.77
YTD Change: 0.3744
YTD % Change: 10.95
Low: 3.7927
High: 3.7927
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.5825 0.1334 8.5825 8.5825
Symbol: NSI.X
Open: 8.5825
Close: 8.5825
Volume: 2
Previous: 8.4491
% Change: 1.58
YTD Change: 0.5726
YTD % Change: 7.15
Low: 8.5825
High: 8.5825
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.9197 0.1339 4.9197 4.9197
Symbol: SR.X
Open: 4.9197
Close: 4.9197
Volume: 0
Previous: 4.7858
% Change: 2.8
YTD Change: 0.1440
YTD % Change: 3.02
Low: 4.9197
High: 4.9197
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.9271 0.1561 3.9271 3.9271
Symbol: HW.X
Open: 3.9271
Close: 3.9271
Volume: 0
Previous: 3.771
% Change: 4.14
YTD Change: -0.6488
YTD % Change: -14.18
Low: 3.9271
High: 3.9271
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1230 0.1198 5.1230 5.123
Symbol: SW.X
Open: 5.123
Close: 5.123
Volume: 0
Previous: 5.0032
% Change: 2.39
YTD Change: 0.0653
YTD % Change: 1.29
Low: 5.123
High: 5.123
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 19 3.9775 0.1750
Mar 20 4.0775 0.1625
Jul 20 4.1650 0.1425
Dec 19 - Mar 20
Spread -$0.1000

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral - Type 5

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114