Markets

National Cash Index

Quotes generated on: Tuesday August 22, 5:33 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.1193 -0.0239 3.1193 3.1193
Symbol: NCI.X
Open: 3.1193
Close: 3.1193
Volume: 3
Previous: 3.1432
% Change: -0.76
YTD Change: -0.0342
YTD % Change: -1.08
Low: 3.1193
High: 3.1193
Exchange: DTN
Trade Time: 8/21/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.7457 -0.0147 8.7457 8.7457
Symbol: NSI.X
Open: 8.7457
Close: 8.7457
Volume: 2
Previous: 8.7604
% Change: -0.17
YTD Change: -0.5680
YTD % Change: -6.1
Low: 8.7457
High: 8.7457
Exchange: DTN
Trade Time: 8/21/2017 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 3.8038 -0.0743 3.8038 3.8038
Symbol: SR.X
Open: 3.8038
Close: 3.8038
Volume: 0
Previous: 3.8781
% Change: -1.92
YTD Change: 0.1546
YTD % Change: 4.24
Low: 3.8038
High: 3.8038
Exchange: DTN
Trade Time: 8/21/2017 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.4088 -0.0657 3.4088 3.4088
Symbol: HW.X
Open: 3.4088
Close: 3.4088
Volume: 0
Previous: 3.4745
% Change: -1.89
YTD Change: 0.2140
YTD % Change: 6.7
Low: 3.4088
High: 3.4088
Exchange: DTN
Trade Time: 8/21/2017 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.1425 -0.1226 6.1425 6.1425
Symbol: SW.X
Open: 6.1425
Close: 6.1425
Volume: 0
Previous: 6.2651
% Change: -1.96
YTD Change: 1.1142
YTD % Change: 22.16
Low: 6.1425
High: 6.1425
Exchange: DTN
Trade Time: 8/21/2017 7:00 PM

Current Charts

DTN National Corn Index
Become a market insider
Become a market insider

With our proven, unbiased insights, you can:

  • Get practical recommendations
  • Know when signals start to change
  • Earn more per acre, head, or cwt

 

DTN's Daily Basis Comments

DTN Daily Basis Comments

Tuesday Morning Basis Update

The national average basis for corn was 1 cent stronger at 37 cents under the September futures contract while the DTN National Corn Index was down 2 cents at $3.12. The national average basis for soybeans was steady at 62 cents under the November futures contract while the DTN National Soybean Index was down 1 cent at $8.75. The national average basis for HRW wheat was unchanged at 67 cents under the September futures contract, while the DTN National Hard Red Winter Wheat Index was down 7 cents at $3.41. The national average basis for HRS wheat was 1 cent stronger at 41 cents under the September future contract while the DTN National Hard Red Spring Wheat Index was down 12 cents at $6.14.

To read the full comments, Start your free MyDTN trial

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Sep 17 3.4600 -0.0300
Dec 17 3.6000 -0.0300
Mar 18 3.7250 -0.0275
Dec 17 - Mar 18
Spread -$0.1250 Bearish

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Moderately Bullish - Type 3

Seasonal Index

The market tends to trend down through early October.

Positions

2017: 25% expected production priced w/Dec 17 @ $3.90 ($3.98-$0.08 net puts) 2017: 25% expected production priced w/Dec 17 @ $3.91 ($4.07-$0.16 net puts) 2017: 50% expected production open w/Dec 17 @ $3.60 ($3.74-$0.14 net puts)
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114