Markets

National Cash Index

Quotes generated on: Friday January 22, 4:25 AM CST - Quotes are in market time and in market currency - Delay is included in brackets

Description	Symbol	Last	Chg	High	Low
NATIONAL CORN INDEX [ 0 ]	NCI.X	5.0529	0.0195	5.0529	5.0529
Symbol: NCI.X Open: 5.0529 Close: 5.0529 Volume: 0 Previous: 5.0334 % Change: 0.39 YTD Change: 0.4513 YTD % Change: 9.81 Low: 5.0529 High: 5.0529 Exchange: DTN Trade Time: 1/21/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]	NSI.X	13.2622	0.0059	13.2622	13.2622
Symbol: NSI.X Open: 13.2622 Close: 13.2622 Volume: 0 Previous: 13.2563 % Change: 0.04 YTD Change: 0.6736 YTD % Change: 5.35 Low: 13.2622 High: 13.2622 Exchange: DTN Trade Time: 1/21/2021 7:00 PM
SRW WHEAT INDEX [ 0 ]	SR.X	6.4052	-0.0709	6.4052	6.4052
Symbol: SR.X Open: 6.4052 Close: 6.4052 Volume: 0 Previous: 6.4761 % Change: -1.09 YTD Change: 0.1855 YTD % Change: 2.98 Low: 6.4052 High: 6.4052 Exchange: DTN Trade Time: 1/21/2021 7:00 PM
HRW WHEAT INDEX [ 0 ]	HW.X	6.0917	-0.0164	6.0917	6.0917
Symbol: HW.X Open: 6.0917 Close: 6.0917 Volume: 0 Previous: 6.1081 % Change: -0.27 YTD Change: 0.3480 YTD % Change: 6.06 Low: 6.0917 High: 6.0917 Exchange: DTN Trade Time: 1/21/2021 7:00 PM
HRS WHEAT INDEX [ 0 ]	SW.X	6.0722	-0.0212	6.0722	6.0722
Symbol: SW.X Open: 6.0722 Close: 6.0722 Volume: 0 Previous: 6.0934 % Change: -0.35 YTD Change: 0.3713 YTD % Change: 6.51 Low: 6.0722 High: 6.0722 Exchange: DTN Trade Time: 1/21/2021 7:00 PM