P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Wednesday May 21, 4:34 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.2884 0.0728 4.2884 4.2884
Symbol: NCI.X
Open: 4.2884
Close: 4.2884
Volume: 0
Previous: 4.2156
% Change: 1.73
YTD Change: -0.0295
YTD % Change: -0.68
Low: 4.2884
High: 4.2884
Exchange: DTN
Trade Time: 5/19/2025 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.0245 0.0301 10.0245 10.0245
Symbol: NSI.X
Open: 10.0245
Close: 10.0245
Volume: 0
Previous: 9.9944
% Change: 0.3
YTD Change: 0.5286
YTD % Change: 5.57
Low: 10.0245
High: 10.0245
Exchange: DTN
Trade Time: 5/19/2025 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.8769 0.1821 4.8769 4.8769
Symbol: SR.X
Open: 4.8769
Close: 4.8769
Volume: 0
Previous: 4.6948
% Change: 3.88
YTD Change: -0.0501
YTD % Change: -1.02
Low: 4.8769
High: 4.8769
Exchange: DTN
Trade Time: 5/19/2025 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.6823 0.1384 4.6823 4.6823
Symbol: HW.X
Open: 4.6823
Close: 4.6823
Volume: 0
Previous: 4.5439
% Change: 3.05
YTD Change: -0.2953
YTD % Change: -5.93
Low: 4.6823
High: 4.6823
Exchange: DTN
Trade Time: 5/19/2025 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.7390 0.1264 5.7390 5.739
Symbol: SW.X
Open: 5.739
Close: 5.739
Volume: 0
Previous: 5.6126
% Change: 2.25
YTD Change: -0.0247
YTD % Change: -0.43
Low: 5.739
High: 5.739
Exchange: DTN
Trade Time: 5/19/2025 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for July corn is sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 18,106 contracts of corn as of May 13, a decrease of 97,793 contracts week over week as traders continue to sell out of corn futures positions.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 13,151 contracts as of May 13, a switch of 88,448 contracts from the previous week's net-short position of 75,297 contracts. The July 2025 contract is priced 20 cents higher than the September 2025 contract; a spread has held steady over the past week. DTN's National Corn Basis has leveled out over the past week to 27 cents under the July board, an improvement of 1 cents week over...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114