P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday November 14, 3:17 PM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.0428 0.0644 4.0428 4.0428
Symbol: NCI.X
Open: 4.0428
Close: 4.0428
Volume: 0
Previous: 3.9784
% Change: 1.62
YTD Change: -0.2751
YTD % Change: -6.37
Low: 4.0428
High: 4.0428
Exchange: DTN
Trade Time: 11/13/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.7176 0.1356 10.7176 10.7176
Symbol: NSI.X
Open: 10.7176
Close: 10.7176
Volume: 0
Previous: 10.582
% Change: 1.28
YTD Change: 1.2217
YTD % Change: 12.87
Low: 10.7176
High: 10.7176
Exchange: DTN
Trade Time: 11/13/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.7564 -0.0063 4.7564 4.7564
Symbol: SR.X
Open: 4.7564
Close: 4.7564
Volume: 0
Previous: 4.7627
% Change: -0.13
YTD Change: -0.1706
YTD % Change: -3.46
Low: 4.7564
High: 4.7564
Exchange: DTN
Trade Time: 11/13/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5786 0.0042 4.5786 4.5786
Symbol: HW.X
Open: 4.5786
Close: 4.5786
Volume: 0
Previous: 4.5744
% Change: 0.09
YTD Change: -0.3990
YTD % Change: -8.02
Low: 4.5786
High: 4.5786
Exchange: DTN
Trade Time: 11/13/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.4936 0.0140 5.4936 5.4936
Symbol: SW.X
Open: 5.4936
Close: 5.4936
Volume: 0
Previous: 5.4796
% Change: 0.26
YTD Change: -0.2701
YTD % Change: -4.69
Low: 5.4936
High: 5.4936
Exchange: DTN
Trade Time: 11/13/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for December corn is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 51,186 contracts as of September 23, an increase of 15,017 contracts during the CFTC reporting period as traders turned to selling amid technical pressure in the corn market.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 79,646 contracts as of September 23, the most recent CFTC report. The December 2025 contract is priced 15 cents lower than the March 2026 contract, a spread that widened over the week as the rally in corn prices was likely successful in encouraging some movement in the cash market. DTN's National Corn Index implies a corn basis of 38 cents...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114