P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Saturday August 2, 9:25 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.7251 -0.0602 3.7251 3.7251
Symbol: NCI.X
Open: 3.7251
Close: 3.7251
Volume: 0
Previous: 3.7853
% Change: -1.59
YTD Change: -0.5928
YTD % Change: -13.73
Low: 3.7251
High: 3.7251
Exchange: DTN
Trade Time: 8/1/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.3511 0.0057 9.3511 9.3511
Symbol: NSI.X
Open: 9.3511
Close: 9.3511
Volume: 0
Previous: 9.3454
% Change: 0.06
YTD Change: -0.1448
YTD % Change: -1.52
Low: 9.3511
High: 9.3511
Exchange: DTN
Trade Time: 8/1/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.6248 -0.0666 4.6248 4.6248
Symbol: SR.X
Open: 4.6248
Close: 4.6248
Volume: 0
Previous: 4.6914
% Change: -1.42
YTD Change: -0.3022
YTD % Change: -6.13
Low: 4.6248
High: 4.6248
Exchange: DTN
Trade Time: 8/1/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.6568 -0.0556 4.6568 4.6568
Symbol: HW.X
Open: 4.6568
Close: 4.6568
Volume: 0
Previous: 4.7124
% Change: -1.18
YTD Change: -0.3208
YTD % Change: -6.44
Low: 4.6568
High: 4.6568
Exchange: DTN
Trade Time: 8/1/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.2960 -0.0029 5.2960 5.296
Symbol: SW.X
Open: 5.296
Close: 5.296
Volume: 0
Previous: 5.2989
% Change: -0.05
YTD Change: -0.4677
YTD % Change: -8.11
Low: 5.296
High: 5.296
Exchange: DTN
Trade Time: 8/1/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for September corn is down.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 133,467 contracts as of July 29, a decrease of 416 contracts as traders held positions steady following a selloff back towards chart support at mid-July lows.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 163,897 contracts as of July 29, a decrease of 1,626 contracts week over week. The September 2025 contract is priced 21 1/4 cents lower than the December 2025 contract, a spread that widened again through the most recent week, indicative of comfortable old crop supplies to bridge the gap the new crop harvest. DTN's National Cash Index indicated that corn basis held...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114