Markets

National Cash Index

Quotes generated on: Wednesday June 7, 2:20 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 6.3933 0.0982 6.3933 6.3933
Symbol: NCI.X
Open: 6.3933
Close: 6.3933
Volume: 0
Previous: 6.2951
% Change: 1.56
YTD Change: -0.5109
YTD % Change: -7.4
Low: 6.3933
High: 6.3933
Exchange: DTN
Trade Time: 6/5/2023 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 13.2058 0.0301 13.2058 13.2058
Symbol: NSI.X
Open: 13.2058
Close: 13.2058
Volume: 0
Previous: 13.1757
% Change: 0.23
YTD Change: -1.7507
YTD % Change: -11.71
Low: 13.2058
High: 13.2058
Exchange: DTN
Trade Time: 6/5/2023 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.8723 0.0386 5.8723 5.8723
Symbol: SR.X
Open: 5.8723
Close: 5.8723
Volume: 0
Previous: 5.8337
% Change: 0.66
YTD Change: -1.6029
YTD % Change: -21.44
Low: 5.8723
High: 5.8723
Exchange: DTN
Trade Time: 6/5/2023 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 7.8316 -0.0267 7.8316 7.8316
Symbol: HW.X
Open: 7.8316
Close: 7.8316
Volume: 0
Previous: 7.8583
% Change: -0.34
YTD Change: -0.7421
YTD % Change: -8.66
Low: 7.8316
High: 7.8316
Exchange: DTN
Trade Time: 6/5/2023 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 7.8173 -0.0499 7.8173 7.8173
Symbol: SW.X
Open: 7.8173
Close: 7.8173
Volume: 0
Previous: 7.8672
% Change: -0.63
YTD Change: -1.3220
YTD % Change: -14.47
Low: 7.8173
High: 7.8173
Exchange: DTN
Trade Time: 6/5/2023 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is down.

NONCOMMERCIAL OUTLOOK: Noncommercial traders were net-short 62,267 contracts in corn as of May 23, an increase of 13,808 contracts.

COMMERCIAL OUTLOOK: Commercials were net-long 115,832 contracts as of May 23, a sign of active demand at the lower prices. The December contract is priced 8 3/4 cents below the March 2024 contract, a bearish indication of new-crop demand.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

PRICE PROBABILITY: The new-crop futures contract (December) increased to the 48th percentile, a roughly neutral price location in relation to the five-year range.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114