P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Wednesday January 14, 3:25 PM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.8335 -0.0178 3.8335 3.8335
Symbol: NCI.X
Open: 3.8335
Close: 3.8335
Volume: 0
Previous: 3.8513
% Change: -0.46
YTD Change: -0.1856
YTD % Change: -4.62
Low: 3.8335
High: 3.8335
Exchange: DTN
Trade Time: 1/13/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.6894 -0.1014 9.6894 9.6894
Symbol: NSI.X
Open: 9.6894
Close: 9.6894
Volume: 0
Previous: 9.7908
% Change: -1.04
YTD Change: -0.0018
YTD % Change: -0.02
Low: 9.6894
High: 9.6894
Exchange: DTN
Trade Time: 1/13/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.5327 -0.0078 4.5327 4.5327
Symbol: SR.X
Open: 4.5327
Close: 4.5327
Volume: 0
Previous: 4.5405
% Change: -0.17
YTD Change: 0.0006
YTD % Change: 0.01
Low: 4.5327
High: 4.5327
Exchange: DTN
Trade Time: 1/13/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.4992 -0.0695 4.4992 4.4992
Symbol: HW.X
Open: 4.4992
Close: 4.4992
Volume: 0
Previous: 4.5687
% Change: -1.52
YTD Change: 0.0586
YTD % Change: 1.32
Low: 4.4992
High: 4.4992
Exchange: DTN
Trade Time: 1/13/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.5047 0.0018 5.5047 5.5047
Symbol: SW.X
Open: 5.5047
Close: 5.5047
Volume: 0
Previous: 5.5029
% Change: 0.03
YTD Change: -0.0586
YTD % Change: -1.05
Low: 5.5047
High: 5.5047
Exchange: DTN
Trade Time: 1/13/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for March corn is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 60,112 contracts as of Jan. 6, an increase of 6,920 contracts during the CFTC reporting period as traders expect 2025 corn production estimates to decrease in the January USDA reports.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 41,853 contracts as of Jan. 6, net-sellers of 15,502 contracts through the CFTC reporting period. The March 2026 contract is priced 7 3/4 cents lower than the May 2026 contract, holding steady through the week. National average corn basis firmed 2 cents through the week to 36 cents under the March board.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114