P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday August 22, 2:33 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.6895 0.0748 3.6895 3.6895
Symbol: NCI.X
Open: 3.6895
Close: 3.6895
Volume: 0
Previous: 3.6147
% Change: 2.07
YTD Change: -0.6284
YTD % Change: -14.55
Low: 3.6895
High: 3.6895
Exchange: DTN
Trade Time: 8/21/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.8821 0.1931 9.8821 9.8821
Symbol: NSI.X
Open: 9.8821
Close: 9.8821
Volume: 0
Previous: 9.689
% Change: 1.99
YTD Change: 0.3862
YTD % Change: 4.07
Low: 9.8821
High: 9.8821
Exchange: DTN
Trade Time: 8/21/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.5093 0.0167 4.5093 4.5093
Symbol: SR.X
Open: 4.5093
Close: 4.5093
Volume: 0
Previous: 4.4926
% Change: 0.37
YTD Change: -0.4177
YTD % Change: -8.48
Low: 4.5093
High: 4.5093
Exchange: DTN
Trade Time: 8/21/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5357 0.0251 4.5357 4.5357
Symbol: HW.X
Open: 4.5357
Close: 4.5357
Volume: 0
Previous: 4.5106
% Change: 0.56
YTD Change: -0.4419
YTD % Change: -8.88
Low: 4.5357
High: 4.5357
Exchange: DTN
Trade Time: 8/21/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.3364 0.0000 5.3364 5.3364
Symbol: SW.X
Open: 5.3364
Close: 5.3364
Volume: 0
Previous: 5.3364
% Change: 0
YTD Change: -0.4273
YTD % Change: -7.41
Low: 5.3364
High: 5.3364
Exchange: DTN
Trade Time: 8/21/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for September corn is down.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 133,174 contracts as of Aug. 12, an increase of 25,206 contracts as speculators added to their bearish outlook.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 15,179 contracts as of Aug. 12, an increase of 7,154 contracts week over week. The September 2025 contract is priced 21 1/2 cents lower than the December 2025 contract, a spread that widened again through the most recent week, indicating a comfortable level of old crop supplies. DTN's National Cash Index indicated that corn basis faded 2 cents over the most recent week to 17 cents under the September board.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114