P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Wednesday April 30, 10:23 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.4376 0.0667 4.4376 4.4376
Symbol: NCI.X
Open: 4.4376
Close: 4.4376
Volume: 0
Previous: 4.3709
% Change: 1.53
YTD Change: 0.1197
YTD % Change: 2.77
Low: 4.4376
High: 4.4376
Exchange: DTN
Trade Time: 4/29/2025 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.8595 -0.0710 9.8595 9.8595
Symbol: NSI.X
Open: 9.8595
Close: 9.8595
Volume: 0
Previous: 9.9305
% Change: -0.71
YTD Change: 0.3636
YTD % Change: 3.83
Low: 9.8595
High: 9.8595
Exchange: DTN
Trade Time: 4/29/2025 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.6437 0.0759 4.6437 4.6437
Symbol: SR.X
Open: 4.6437
Close: 4.6437
Volume: 0
Previous: 4.5678
% Change: 1.66
YTD Change: -0.2833
YTD % Change: -5.75
Low: 4.6437
High: 4.6437
Exchange: DTN
Trade Time: 4/29/2025 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5344 0.0118 4.5344 4.5344
Symbol: HW.X
Open: 4.5344
Close: 4.5344
Volume: 0
Previous: 4.5226
% Change: 0.26
YTD Change: -0.4432
YTD % Change: -8.9
Low: 4.5344
High: 4.5344
Exchange: DTN
Trade Time: 4/29/2025 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.6647 0.0361 5.6647 5.6647
Symbol: SW.X
Open: 5.6647
Close: 5.6647
Volume: 0
Previous: 5.6286
% Change: 0.64
YTD Change: -0.0990
YTD % Change: -1.72
Low: 5.6647
High: 5.6647
Exchange: DTN
Trade Time: 4/29/2025 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for July corn is sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 219,843 contracts of corn as of April 22, a decrease of 14,339 contracts week over week as traders booked some profits on longs following a strong rally in corn price the prior week.

COMMERCIAL OUTLOOK: Commercial corn traders held a net short position of 161,479 contracts as of April 22, a decrease of 17,620 contracts week over week. The May 2025 contract is priced 6 3/4 cents below the July 2025 contract, a slight narrowing in the spread from last week. DTN's National Corn Basis continued to climb over the past week to 33 cents under the July board, an improvement of 1 cent week over week.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114