Markets

National Cash Index

Quotes generated on: Friday February 21, 1:27 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.6648 -0.0182 3.6648 3.6648
Symbol: NCI.X
Open: 3.6648
Close: 3.6648
Volume: 0
Previous: 3.683
% Change: -0.49
YTD Change: -0.0507
YTD % Change: -1.36
Low: 3.6648
High: 3.6648
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.4450 -0.0449 8.4450 8.445
Symbol: NSI.X
Open: 8.445
Close: 8.445
Volume: 0
Previous: 8.4899
% Change: -0.53
YTD Change: -0.4419
YTD % Change: -4.97
Low: 8.445
High: 8.445
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.5220 -0.0523 5.5220 5.522
Symbol: SR.X
Open: 5.522
Close: 5.522
Volume: 0
Previous: 5.5743
% Change: -0.94
YTD Change: 0.0610
YTD % Change: 1.12
Low: 5.522
High: 5.522
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.4772 -0.0818 4.4772 4.4772
Symbol: HW.X
Open: 4.4772
Close: 4.4772
Volume: 0
Previous: 4.559
% Change: -1.79
YTD Change: -0.0508
YTD % Change: -1.12
Low: 4.4772
High: 4.4772
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1100 -0.1265 5.1100 5.11
Symbol: SW.X
Open: 5.11
Close: 5.11
Volume: 0
Previous: 5.2365
% Change: -2.42
YTD Change: -0.3410
YTD % Change: -6.26
Low: 5.11
High: 5.11
Exchange: DTN
Trade Time: 2/20/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Blogs & Columns

View All Blogs

Canada Markets

Cliff Jamieson

May Canola Tests the lower Bounds of a Continuation Pattern

Read more
View All Columns

Cash Market Moves

The DTN national average corn basis (an average of nearly 4,000 corn bids collected throughout the U.S.) started the new crop year 11 cents above the DTN national average maximum five-year average basis and, as of the week of Jan. 24, was 9 cents above the maximum five-year average basis. (DTN photo)

Corn Basis Still Showing Off

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 20 3.7850 -0.0200
May 20 3.8275 -0.0250
Jul 20 3.8550 -0.0275
Mar 20 - May 20
Spread -$0.0425

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114