Markets

National Cash Index

Quotes generated on: Monday May 25, 1:36 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 2.9316 0.0109 2.9316 2.9316
Symbol: NCI.X
Open: 2.9316
Close: 2.9316
Volume: 0
Previous: 2.9207
% Change: 0.37
YTD Change: -0.7796
YTD % Change: -21.01
Low: 2.9316
High: 2.9316
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 7.8746 -0.0227 7.8746 7.8746
Symbol: NSI.X
Open: 7.8746
Close: 7.8746
Volume: 0
Previous: 7.8973
% Change: -0.29
YTD Change: -1.0560
YTD % Change: -11.82
Low: 7.8746
High: 7.8746
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.8569 -0.0750 4.8569 4.8569
Symbol: SR.X
Open: 4.8569
Close: 4.8569
Volume: 0
Previous: 4.9319
% Change: -1.52
YTD Change: -0.6573
YTD % Change: -11.92
Low: 4.8569
High: 4.8569
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.1653 -0.1197 4.1653 4.1653
Symbol: HW.X
Open: 4.1653
Close: 4.1653
Volume: 0
Previous: 4.285
% Change: -2.79
YTD Change: -0.3870
YTD % Change: -8.5
Low: 4.1653
High: 4.1653
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 4.8052 -0.1139 4.8052 4.8052
Symbol: SW.X
Open: 4.8052
Close: 4.8052
Volume: 0
Previous: 4.9191
% Change: -2.32
YTD Change: -0.5982
YTD % Change: -11.07
Low: 4.8052
High: 4.8052
Exchange: DTN
Trade Time: 5/22/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Blogs & Columns

View All Blogs

Canada Markets

Cliff Jamieson

Alberta Planting Makes Strides

Read more
View All Columns

Cash Market Moves

In Anadarko, Oklahoma, damaged winter wheat was cut for hay after the April 15 frost-freeze event. Haying wheat for forage is an option for wheat that was affected by the freeze event. (Photo by Amanda de Oliveira Silva, Department of Plant and Soil Sciences Oklahoma State University)

Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Jul 20 3.1800 0.0025
Sep 20 3.2275 -0.0025
Dec 20 3.3275 -0.0025
Jul 20 - Sep 20
Spread -$0.0475

Trends

Monthly Trend Sideways
Weekly Trend Down

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial

DTN's Daily Basis Comments

DTN Daily Basis Comments

Corn Basis Stronger Ahead of Three Day Weekend

Corn basis was stronger, while soft red winter wheat basis was unchanged and soybean, spring wheat and hard red winter wheat basis was weaker Friday.

To read the full comments, Start your free MyDTN trial
Markets Video Commentary is temporarily unavailable.

DTN Market Headlines

Kub's Den

Taking Interest in Interest Rate Effects on Ag Prices

If $220 annual cash rent could be received for an acre of Iowa farmland forever, the present value could be calculated like a perpetuity, but that value is tremendously sensitive to your assumptions about the long-term discount rate. (Chart by Elaine Kub)

Lower interest rates typically imply higher justified asset prices, and now that interest...
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114