Markets

National Cash Index

Quotes generated on: Thursday February 23, 12:26 PM CST - Quotes are in market time - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.3479 0.0204 3.3479 3.3479
Symbol: NCI.X
Open: 3.3479
Close: 3.3479
Volume: 3
Previous: 3.3275
% Change: 0.61
YTD Change: 0.1944
YTD % Change: 6.16
Low: 3.3479
High: 3.3479
Exchange: DTN
Trade Time: 2/22/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.4867 -0.0410 9.4867 9.4867
Symbol: NSI.X
Open: 9.4867
Close: 9.4867
Volume: 3
Previous: 9.5277
% Change: -0.43
YTD Change: 0.1730
YTD % Change: 1.86
Low: 9.4867
High: 9.4867
Exchange: DTN
Trade Time: 2/22/2017 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.0509 0.0452 4.0509 4.0509
Symbol: SR.X
Open: 4.0509
Close: 4.0509
Volume: 0
Previous: 4.0057
% Change: 1.13
YTD Change: 0.4017
YTD % Change: 11.01
Low: 4.0509
High: 4.0509
Exchange: DTN
Trade Time: 2/22/2017 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.6691 0.0546 3.6691 3.6691
Symbol: HW.X
Open: 3.6691
Close: 3.6691
Volume: 0
Previous: 3.6145
% Change: 1.51
YTD Change: 0.4743
YTD % Change: 14.85
Low: 3.6691
High: 3.6691
Exchange: DTN
Trade Time: 2/22/2017 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.0958 0.0237 5.0958 5.0958
Symbol: SW.X
Open: 5.0958
Close: 5.0958
Volume: 0
Previous: 5.0721
% Change: 0.47
YTD Change: 0.0675
YTD % Change: 1.34
Low: 5.0958
High: 5.0958
Exchange: DTN
Trade Time: 2/22/2017 7:00 PM

Current Charts

DTN National Corn Index
Sell higher, buy lower
Sell higher, buy lower

Make more profitable decisions with proven market insights. 

  • Get unbiased, practical recommendations
  • Be alerted to changing market signals
  • Earn more per acre, head, or cwt

 

DTN's Daily Basis Comments

DTN Daily Basis Comments

Corn Basis Stronger; Soybean, HRS Basis Weaker

The national average basis for corn was 1 cent stronger at 36 cents under the March futures contract and the DTN National Corn Index was up 2 cents at $3.35. The national average basis for soybeans was 1 cent weaker at 74 cents under the March futures contract while the DTN National Soybean Index was down 4 cents at $9.49. The national average basis for HRW wheat was unchanged at 91 cents under the March futures contract, while the DTN National Hard Red Winter Wheat Index was up 5 cents at $3.67. The national average basis for HRS wheat was 1 cent weaker at 43 cents under the May futures contract and the DTN National Hard Red Spring Wheat Index was up 2 cents at $5.10.

To read the full comments, Start your free MyDTN trial

MyDTN Premium Content Spotlight:

DTN Market Strategies

DIESEL Strategies Snapshot

Closing Futures Price & Change

Electronic ULSD (QHO)
Mar 17 $1.6296 -$0.0129
Apr 17 $1.6391 -$0.0137
Mar-Apr
Spread -$0.0095 Bearish
Apr-May
Spread -$0.0080 Bearish

Trends

Long-term: Sideways-to-Higher
Short-term: Sideways-to-Higher

Market Structure

Neutral to Bullish

Seasonal Index

Higher until late February

Positions

Clients took coverage through December at $1.568 on December 1 after the OPEC decision to cut production.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114