P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Thursday April 25, 11:34 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.2592 0.0377 4.2592 4.2592
Symbol: NCI.X
Open: 4.2592
Close: 4.2592
Volume: 0
Previous: 4.2215
% Change: 0.89
YTD Change: -0.1653
YTD % Change: -3.74
Low: 4.2592
High: 4.2592
Exchange: DTN
Trade Time: 4/24/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.1060 -0.0309 11.1060 11.106
Symbol: NSI.X
Open: 11.106
Close: 11.106
Volume: 0
Previous: 11.1369
% Change: -0.28
YTD Change: -1.3117
YTD % Change: -10.56
Low: 11.106
High: 11.106
Exchange: DTN
Trade Time: 4/24/2024 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.4998 0.0789 5.4998 5.4998
Symbol: SR.X
Open: 5.4998
Close: 5.4998
Volume: 0
Previous: 5.4209
% Change: 1.46
YTD Change: -0.1282
YTD % Change: -2.28
Low: 5.4998
High: 5.4998
Exchange: DTN
Trade Time: 4/24/2024 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.8427 0.0828 5.8427 5.8427
Symbol: HW.X
Open: 5.8427
Close: 5.8427
Volume: 0
Previous: 5.7599
% Change: 1.44
YTD Change: -0.0026
YTD % Change: -0.04
Low: 5.8427
High: 5.8427
Exchange: DTN
Trade Time: 4/24/2024 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.6863 0.1333 6.6863 6.6863
Symbol: SW.X
Open: 6.6863
Close: 6.6863
Volume: 0
Previous: 6.553
% Change: 2.03
YTD Change: -0.2450
YTD % Change: -3.53
Low: 6.6863
High: 6.6863
Exchange: DTN
Trade Time: 4/24/2024 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held 204,857 net-shorts in corn as of April 16, an increase of 14,666 contracts on the week as prices stayed in a narrow, sideways range.

COMMERCIAL OUTLOOK: Commercials in corn increased net longs to 214,170 as of April 16, still offering support at these lower prices. The December contract is priced 12 3/4 cents below the March 2025 contract, a bearish indication of commercial demand for new-crop corn. DTN's national corn basis has steadily improved since harvest and is the third strongest in 10 years for this date.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114