P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Thursday December 4, 8:04 PM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.0527 0.0418 4.0527 4.0527
Symbol: NCI.X
Open: 4.0527
Close:
Volume: 0
Previous: 4.0109
% Change: 1.04
YTD Change: -0.2652
YTD % Change: -6.14
Low: 4.0527
High: 4.0527
Exchange: DTN
Trade Time: 12/4/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.4898 0.0463 10.4898 10.4898
Symbol: NSI.X
Open: 10.4898
Close:
Volume: 0
Previous: 10.4435
% Change: 0.44
YTD Change: 0.9939
YTD % Change: 10.47
Low: 10.4898
High: 10.4898
Exchange: DTN
Trade Time: 12/4/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.8045 0.0203 4.8045 4.8045
Symbol: SR.X
Open: 4.8045
Close:
Volume: 0
Previous: 4.7842
% Change: 0.42
YTD Change: -0.1225
YTD % Change: -2.49
Low: 4.8045
High: 4.8045
Exchange: DTN
Trade Time: 12/4/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.6033 0.0414 4.6033 4.6033
Symbol: HW.X
Open: 4.6033
Close:
Volume: 0
Previous: 4.5619
% Change: 0.91
YTD Change: -0.3743
YTD % Change: -7.52
Low: 4.6033
High: 4.6033
Exchange: DTN
Trade Time: 12/4/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.5205 -0.0305 5.5205 5.5205
Symbol: SW.X
Open: 5.5205
Close:
Volume: 0
Previous: 5.551
% Change: -0.55
YTD Change: -0.2432
YTD % Change: -4.22
Low: 5.5205
High: 5.5205
Exchange: DTN
Trade Time: 12/4/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for March corn is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 120,964 contracts as of Oct. 14, an increase of 28,611 contracts during the CFTC reporting period as traders had sold ahead of the peak of U.S. corn harvest.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 140,492 contracts as of Oct. 14, the most recent CFTC data. The March 2026 contract is priced 7 3/4 cents lower than the May 2026 contract, a spread that widened slightly over the week. DTN's National Corn Index implies a corn basis of 47 cents under the March board, about a penny firmer week-over-week but the third weakest of the past decade for late...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114