Markets

National Cash Index

Quotes generated on: Sunday April 5, 10:11 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.0409 -0.0305 3.0409 3.0409
Symbol: NCI.X
Open: 3.0409
Close: 3.0409
Volume: 0
Previous: 3.0714
% Change: -0.99
YTD Change: -0.6703
YTD % Change: -18.06
Low: 3.0409
High: 3.0409
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.0896 -0.0406 8.0896 8.0896
Symbol: NSI.X
Open: 8.0896
Close: 8.0896
Volume: 0
Previous: 8.1302
% Change: -0.5
YTD Change: -0.8410
YTD % Change: -9.42
Low: 8.0896
High: 8.0896
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.3482 0.0751 5.3482 5.3482
Symbol: SR.X
Open: 5.3482
Close: 5.3482
Volume: 0
Previous: 5.2731
% Change: 1.42
YTD Change: -0.1660
YTD % Change: -3.01
Low: 5.3482
High: 5.3482
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.4640 0.0506 4.4640 4.464
Symbol: HW.X
Open: 4.464
Close: 4.464
Volume: 0
Previous: 4.4134
% Change: 1.15
YTD Change: -0.0883
YTD % Change: -1.94
Low: 4.464
High: 4.464
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.0717 -0.0250 5.0717 5.0717
Symbol: SW.X
Open: 5.0717
Close: 5.0717
Volume: 0
Previous: 5.0967
% Change: -0.49
YTD Change: -0.3317
YTD % Change: -6.14
Low: 5.0717
High: 5.0717
Exchange: DTN
Trade Time: 4/3/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
May 20 3.3075 -0.0275
Jul 20 3.3675 -0.0175
Sep 20 3.4225 0.0025
May 20 - Jul 20
Spread -$0.0600

Trends

Monthly Trend Sideways
Weekly Trend Down

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial

DTN's Daily Basis Comments

DTN Daily Basis Comments

Corn Basis Weaker

Corn, hard red winter and spring wheat basis was weaker, while soybean basis was stronger and soft red winter wheat was steady Friday.

To read the full comments, Start your free MyDTN trial
Markets Video Commentary is temporarily unavailable.
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114