Markets

National Cash Index

Quotes generated on: Sunday October 13, 5:57 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.7927 0.1726 3.7927 3.7927
Symbol: NCI.X
Open: 3.7927
Close: 3.7927
Volume: 3
Previous: 3.6201
% Change: 4.77
YTD Change: 0.3744
YTD % Change: 10.95
Low: 3.7927
High: 3.7927
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.5825 0.1334 8.5825 8.5825
Symbol: NSI.X
Open: 8.5825
Close: 8.5825
Volume: 2
Previous: 8.4491
% Change: 1.58
YTD Change: 0.5726
YTD % Change: 7.15
Low: 8.5825
High: 8.5825
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.9197 0.1339 4.9197 4.9197
Symbol: SR.X
Open: 4.9197
Close: 4.9197
Volume: 0
Previous: 4.7858
% Change: 2.8
YTD Change: 0.1440
YTD % Change: 3.02
Low: 4.9197
High: 4.9197
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.9271 0.1561 3.9271 3.9271
Symbol: HW.X
Open: 3.9271
Close: 3.9271
Volume: 0
Previous: 3.771
% Change: 4.14
YTD Change: -0.6488
YTD % Change: -14.18
Low: 3.9271
High: 3.9271
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1230 0.1198 5.1230 5.123
Symbol: SW.X
Open: 5.123
Close: 5.123
Volume: 0
Previous: 5.0032
% Change: 2.39
YTD Change: 0.0653
YTD % Change: 1.29
Low: 5.123
High: 5.123
Exchange: DTN
Trade Time: 10/11/2019 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Blogs & Columns

View All Blogs

Canada Markets

Cliff Jamieson

Prairie Harvest Ranges from Slow to Full-Stop

Read more
View All Columns

Cash Market Moves

As shown in early April, these fields still weren't ready for spring planting in Gentilly Township, Polk County, in northwest Minnesota. This picture also represents the current conditions in western North Dakota, where many mature spring wheat and durum fields have been covered with early snow. (Photo by Tim Dufault)

2019 U.S Spring Wheat and Durum Harvest: The Good, the Bad, the Ugly

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 19 3.9775 0.1750
Mar 20 4.0775 0.1625
Jul 20 4.1650 0.1425
Dec 19 - Mar 20
Spread -$0.1000

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral - Type 5

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114