P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Tuesday December 12, 7:57 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.0892 -0.0272 3.0892 3.0892
Symbol: NCI.X
Open: 3.0892
Close: 3.0892
Volume: 3
Previous: 3.1164
% Change: -0.87
YTD Change: -0.0643
YTD % Change: -2.04
Low: 3.0892
High: 3.0892
Exchange: DTN
Trade Time: 12/11/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.1005 -0.0693 9.1005 9.1005
Symbol: NSI.X
Open: 9.1005
Close: 9.1005
Volume: 3
Previous: 9.1698
% Change: -0.76
YTD Change: -0.2132
YTD % Change: -2.29
Low: 9.1005
High: 9.1005
Exchange: DTN
Trade Time: 12/11/2017 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 3.7422 -0.0592 3.7422 3.7422
Symbol: SR.X
Open: 3.7422
Close: 3.7422
Volume: 0
Previous: 3.8014
% Change: -1.56
YTD Change: 0.0930
YTD % Change: 2.55
Low: 3.7422
High: 3.7422
Exchange: DTN
Trade Time: 12/11/2017 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.5623 -0.0480 3.5623 3.5623
Symbol: HW.X
Open: 3.5623
Close: 3.5623
Volume: 0
Previous: 3.6103
% Change: -1.33
YTD Change: 0.3675
YTD % Change: 11.5
Low: 3.5623
High: 3.5623
Exchange: DTN
Trade Time: 12/11/2017 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.7936 -0.0289 5.7936 5.7936
Symbol: SW.X
Open: 5.7936
Close: 5.7936
Volume: 0
Previous: 5.8225
% Change: -0.5
YTD Change: 0.7653
YTD % Change: 15.22
Low: 5.7936
High: 5.7936
Exchange: DTN
Trade Time: 12/11/2017 7:00 PM

Current Charts

DTN National Corn Index
BECOME A MARKET INSIDER
BECOME A MARKET INSIDER

With our independent, trusted insights you can:

  • Get proven recommendations
  • Know when signals change 
  • Earn more per acre
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 18 3.4900 -0.0375
May 18 3.5725 -0.0375
Jul 18 3.6575 -0.0350
Mar 18 - May 18
Spread -$0.0825 Bearish

Trends

Monthly Trend Down
Weekly Trend Up

Market Structure

Moderately Bullish - Type 3

Seasonal Index

The market tends to trend down through early January.

Positions

2017: 100% production priced w/Jul 18 @ $3.89
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]

DTN's Daily Basis Comments

DTN Daily Basis Comments

Soy, Corn Basis Stronger

The national average basis was 1 cents stronger for corn and soybeans, while spring wheat and winter wheat basis was unchanged.

To read the full comments, Start your free MyDTN trial
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114