Markets

National Cash Index

Quotes generated on: Tuesday January 22, 2:32 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.4920 0.0109 3.4920 3.492
Symbol: NCI.X
Open: 3.492
Close: 3.492
Volume: 3
Previous: 3.4811
% Change: 0.31
YTD Change: 0.0801
YTD % Change: 2.35
Low: 3.492
High: 3.492
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.2413 0.0842 8.2413 8.2413
Symbol: NSI.X
Open: 8.2413
Close: 8.2413
Volume: 2
Previous: 8.1571
% Change: 1.03
YTD Change: 0.2365
YTD % Change: 2.95
Low: 8.2413
High: 8.2413
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.8933 -0.0342 4.8933 4.8933
Symbol: SR.X
Open: 4.8933
Close: 4.8933
Volume: 0
Previous: 4.9275
% Change: -0.69
YTD Change: 0.0582
YTD % Change: 1.2
Low: 4.8933
High: 4.8933
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.7646 -0.0306 4.7646 4.7646
Symbol: HW.X
Open: 4.7646
Close: 4.7646
Volume: 0
Previous: 4.7952
% Change: -0.64
YTD Change: 0.0873
YTD % Change: 1.87
Low: 4.7646
High: 4.7646
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.2755 -0.0646 5.2755 5.2755
Symbol: SW.X
Open: 5.2755
Close: 5.2755
Volume: 0
Previous: 5.3401
% Change: -1.21
YTD Change: 0.1542
YTD % Change: 3.01
Low: 5.2755
High: 5.2755
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 19 3.8175 0.0175
May 19 3.9000 0.0200
Jul 19 3.9725 0.0175
Mar 19 - May 19
Spread -$0.0825

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral - Type 5

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect unsold crop. 2017: 100% cash sales made, near $4.00 per the July 2018 contract. No more positions open for 2017.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114