Markets

National Cash Index

Quotes generated on: Sunday October 25, 8:56 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.9756 0.0338 3.9756 3.9756
Symbol: NCI.X
Open: 3.9756
Close: 3.9756
Volume: 0
Previous: 3.9418
% Change: 0.86
YTD Change: 0.2644
YTD % Change: 7.12
Low: 3.9756
High: 3.9756
Exchange: DTN
Trade Time: 10/23/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.3117 0.1033 10.3117 10.3117
Symbol: NSI.X
Open: 10.3117
Close: 10.3117
Volume: 0
Previous: 10.2084
% Change: 1.01
YTD Change: 1.3811
YTD % Change: 15.46
Low: 10.3117
High: 10.3117
Exchange: DTN
Trade Time: 10/23/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.0193 0.0943 6.0193 6.0193
Symbol: SR.X
Open: 6.0193
Close: 6.0193
Volume: 0
Previous: 5.925
% Change: 1.59
YTD Change: 0.5051
YTD % Change: 9.16
Low: 6.0193
High: 6.0193
Exchange: DTN
Trade Time: 10/23/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.4328 0.0866 5.4328 5.4328
Symbol: HW.X
Open: 5.4328
Close: 5.4328
Volume: 0
Previous: 5.3462
% Change: 1.62
YTD Change: 0.8805
YTD % Change: 19.34
Low: 5.4328
High: 5.4328
Exchange: DTN
Trade Time: 10/23/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.4735 0.0181 5.4735 5.4735
Symbol: SW.X
Open: 5.4735
Close: 5.4735
Volume: 0
Previous: 5.4554
% Change: 0.33
YTD Change: 0.0701
YTD % Change: 1.3
Low: 5.4735
High: 5.4735
Exchange: DTN
Trade Time: 10/23/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Blogs & Columns

View All Blogs

Canada Markets

Cliff Jamieson

Canada Exports Wheat at a Rapid Pace

Read more
View All Columns

Cash Market Moves

The Staggers Rail Act of 1980 is a U.S. federal law that deregulated the American railroad industry to a significant extent, replacing it with the regulatory structure that had existed since the Interstate Commerce Act of 1887. Pictured is a CP train moving through downtown St. Paul, Minnesota. (DTN photo by Mary Kennedy)

Staggers Rail Act Turns 40

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 20 4.1925 0.0300
Mar 21 4.2025 0.0200
May 21 4.2125 0.0150
Dec 20 - Mar 21
Spread -$0.0100

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to peak in early June and bottom in early October.

Positions

For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114