P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Sunday May 31, 11:54 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.0939 -0.0872 4.0939 4.0939
Symbol: NCI.X
Open: 4.0939
Close: 4.0939
Volume: 0
Previous: 4.1811
% Change: -2.09
YTD Change: 0.0748
YTD % Change: 1.86
Low: 4.0939
High: 4.0939
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.2436 -0.0776 11.2436 11.2436
Symbol: NSI.X
Open: 11.2436
Close: 11.2436
Volume: 0
Previous: 11.3212
% Change: -0.69
YTD Change: 1.5524
YTD % Change: 16.02
Low: 11.2436
High: 11.2436
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.5415 -0.1405 5.5415 5.5415
Symbol: SR.X
Open: 5.5415
Close: 5.5415
Volume: 0
Previous: 5.682
% Change: -2.47
YTD Change: 1.0094
YTD % Change: 22.27
Low: 5.5415
High: 5.5415
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.8409 -0.1492 5.8409 5.8409
Symbol: HW.X
Open: 5.8409
Close: 5.8409
Volume: 0
Previous: 5.9901
% Change: -2.49
YTD Change: 1.4003
YTD % Change: 31.53
Low: 5.8409
High: 5.8409
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.1172 -0.1355 6.1172 6.1172
Symbol: SW.X
Open: 6.1172
Close: 6.1172
Volume: 0
Previous: 6.2527
% Change: -2.17
YTD Change: 0.5539
YTD % Change: 9.96
Low: 6.1172
High: 6.1172
Exchange: DTN
Trade Time: 5/29/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for July corn is higher for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 302,002 contracts as of May 26, and were net-sellers of 56,100 contracts during the CFTC reporting period as traders booked profits on length amid renewed peace efforts in the Middle East and few issues for U.S. planting thus far.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 231,519 contracts as of May 26, and were net-buyers of 57,106 contracts through the CFTC reporting period. The July 2026 contract is priced 9 cents lower than the September 2026 contract, still among the highest degree of carry between the two contracts through their trading lives. National...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114