Markets

National Cash Index

Quotes generated on: Wednesday June 20, 10:16 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.2445 -0.0197 3.2445 3.2445
Symbol: NCI.X
Open: 3.2445
Close: 3.2445
Volume: 3
Previous: 3.2642
% Change: -0.6
YTD Change: 0.0904
YTD % Change: 2.87
Low: 3.2445
High: 3.2445
Exchange: DTN
Trade Time: 6/19/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.2743 -0.1831 8.2743 8.2743
Symbol: NSI.X
Open: 8.2743
Close: 8.2743
Volume: 3
Previous: 8.4574
% Change: -2.16
YTD Change: -0.5834
YTD % Change: -6.59
Low: 8.2743
High: 8.2743
Exchange: DTN
Trade Time: 6/19/2018 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.5623 -0.1144 4.5623 4.5623
Symbol: SR.X
Open: 4.5623
Close: 4.5623
Volume: 0
Previous: 4.6767
% Change: -2.45
YTD Change: 0.6171
YTD % Change: 15.64
Low: 4.5623
High: 4.5623
Exchange: DTN
Trade Time: 6/19/2018 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.8093 -0.1137 4.8093 4.8093
Symbol: HW.X
Open: 4.8093
Close: 4.8093
Volume: 0
Previous: 4.923
% Change: -2.31
YTD Change: 1.0445
YTD % Change: 27.74
Low: 4.8093
High: 4.8093
Exchange: DTN
Trade Time: 6/19/2018 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.3527 -0.1400 5.3527 5.3527
Symbol: SW.X
Open: 5.3527
Close: 5.3527
Volume: 0
Previous: 5.4927
% Change: -2.55
YTD Change: -0.5604
YTD % Change: -9.48
Low: 5.3527
High: 5.3527
Exchange: DTN
Trade Time: 6/19/2018 7:00 PM

Current Charts

DTN National Corn Index
Guard your margins
Guard your margins

Trust our independent insights to help you:

  • Be alerted to signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Jul 18 3.5375 -0.0225
Sep 18 3.6325 -0.0225
Dec 18 3.7550 -0.0175
Jul 18 - Sep 18
Spread -$0.0950 Bearish

Trends

Monthly Trend Sideways
Weekly Trend Down

Market Structure

Extremely Bearish - Type 9

Seasonal Index

The market tends to trend up through the second week of June

Positions

2017: 100% production priced w/ July 18 at $4.00 average No more positions open for 2017. 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 2019: 25% of expected prod. @ $4.14
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114