Markets

National Cash Index

Quotes generated on: Tuesday January 21, 2:44 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.7447 0.1331 3.7447 3.7447
Symbol: NCI.X
Open: 3.7447
Close: 3.7447
Volume: 2
Previous: 3.6116
% Change: 3.69
YTD Change: 0.0292
YTD % Change: 0.79
Low: 3.7447
High: 3.7447
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.7020 0.0336 8.7020 8.702
Symbol: NSI.X
Open: 8.702
Close: 8.702
Volume: 2
Previous: 8.6684
% Change: 0.39
YTD Change: -0.1849
YTD % Change: -2.08
Low: 8.702
High: 8.702
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.6411 0.0788 5.6411 5.6411
Symbol: SR.X
Open: 5.6411
Close: 5.6411
Volume: 0
Previous: 5.5623
% Change: 1.42
YTD Change: 0.1801
YTD % Change: 3.3
Low: 5.6411
High: 5.6411
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.6121 0.0245 4.6121 4.6121
Symbol: HW.X
Open: 4.6121
Close: 4.6121
Volume: 0
Previous: 4.5876
% Change: 0.53
YTD Change: 0.0841
YTD % Change: 1.86
Low: 4.6121
High: 4.6121
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.2722 -0.0729 5.2722 5.2722
Symbol: SW.X
Open: 5.2722
Close: 5.2722
Volume: 0
Previous: 5.3451
% Change: -1.36
YTD Change: -0.1788
YTD % Change: -3.28
Low: 5.2722
High: 5.2722
Exchange: DTN
Trade Time: 1/17/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Blogs & Columns

View All Blogs

Canada Markets

Cliff Jamieson

Trade Tops Canada's Ag Concerns

Read more
View All Columns

Cash Market Moves

Concrete repairs and repairs to the tow haul rail system are under way at Lock and Dam 9 near Lynxville, Wisconsin. The construction activities are a part of more than $18 million in scheduled repairs at several St. Paul District locks over the next three years. (Photo courtesy of USACE St. Paul District)

2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 20 3.8925 0.1375
May 20 3.9525 0.1275
Jul 20 4.0100 0.1200
Mar 20 - May 20
Spread -$0.0600

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114