P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Wednesday October 21, 9:53 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.2446 0.0116 4.2446 4.2446
Symbol: NCI.X
Open: 4.2446
Close: 4.2446
Volume: 0
Previous: 4.233
% Change: 0.27
YTD Change: 0.2255
YTD % Change: 5.61
Low: 4.2446
High: 4.2446
Exchange: DTN
Trade Time: 10/21/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.8592 -0.0293 11.8592 11.8592
Symbol: NSI.X
Open: 11.8592
Close: 11.8592
Volume: 0
Previous: 11.8885
% Change: -0.25
YTD Change: 2.1680
YTD % Change: 22.37
Low: 11.8592
High: 11.8592
Exchange: DTN
Trade Time: 10/21/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.6100 -0.1514 5.6100 5.61
Symbol: SR.X
Open: 5.61
Close: 5.61
Volume: 0
Previous: 5.7614
% Change: -2.63
YTD Change: 1.0779
YTD % Change: 23.78
Low: 5.61
High: 5.61
Exchange: DTN
Trade Time: 10/21/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.0841 -0.1794 6.0841 6.0841
Symbol: HW.X
Open: 6.0841
Close: 6.0841
Volume: 0
Previous: 6.2635
% Change: -2.86
YTD Change: 1.6435
YTD % Change: 37.01
Low: 6.0841
High: 6.0841
Exchange: DTN
Trade Time: 10/21/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.0426 -0.0990 6.0426 6.0426
Symbol: SW.X
Open: 6.0426
Close: 6.0426
Volume: 0
Previous: 6.1416
% Change: -1.61
YTD Change: 0.4793
YTD % Change: 8.62
Low: 6.0426
High: 6.0426
Exchange: DTN
Trade Time: 10/21/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in most active corn futures is higher for now, but is close to being revised to sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 358,367 contracts as of Oct. 13, net-sellers of 94,106 contracts after the bearish October WASDE added over 400 mb to new-crop U.S. corn supplies compared to the September report.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 326,958 contracts as of Oct. 13, and were net-buyers of 83,994 contracts through the CFTC reporting period. The December 2026 contract is priced 12 1/4 cents lower than the March 2027 contract, firming (less carry) 2 1/4 cents through the week and to the narrowest weekly close for the...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114