Markets

National Cash Index

Quotes generated on: Thursday November 15, 9:36 PM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.3446 0.0055 3.3446 3.3446
Symbol: NCI.X
Open: 3.3446
Close:
Volume: 3
Previous: 3.3391
% Change: 0.16
YTD Change: 0.1905
YTD % Change: 6.04
Low: 3.3446
High: 3.3446
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 7.9731 0.0542 7.9731 7.9731
Symbol: NSI.X
Open: 7.9731
Close:
Volume: 3
Previous: 7.9189
% Change: 0.68
YTD Change: -0.8846
YTD % Change: -9.99
Low: 7.9731
High: 7.9731
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.7468 0.0241 4.7468 4.7468
Symbol: SR.X
Open: 4.7468
Close:
Volume: 0
Previous: 4.7227
% Change: 0.51
YTD Change: 0.8016
YTD % Change: 20.32
Low: 4.7468
High: 4.7468
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5163 -0.0008 4.5163 4.5163
Symbol: HW.X
Open: 4.5163
Close:
Volume: 0
Previous: 4.5171
% Change: -0.02
YTD Change: 0.7515
YTD % Change: 19.96
Low: 4.5163
High: 4.5163
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.3213 -0.0145 5.3213 5.3213
Symbol: SW.X
Open: 5.3213
Close:
Volume: 0
Previous: 5.3358
% Change: -0.27
YTD Change: -0.5918
YTD % Change: -10.01
Low: 5.3213
High: 5.3213
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Perspectives

View All Blogs

Canada Markets

Cliff Jamieson

Weakening Jan/July Canola Carry Viewed as Bearish

Read more
View All Columns

Cash Market Moves

The brand-new Olmsted Locks and Dam, 17 miles upstream from the confluence of the Ohio and Mississippi Rivers, was dedicated on Aug. 30, 2018, after 30 years of construction. It is the largest civil works project in the history of the U.S. Army Corps of Engineers. (Photo courtesy of the U.S. Army Corps of Engineers)

Olmsted Locks and Dam a Welcome New Neighbor on Ohio River

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 18 3.6750 0.0050
Mar 19 3.7825 0.0025
May 19 3.8575 0.0000
Dec 18 - Mar 19
Spread -$0.1075

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral,Bullish - Type 4

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect unsold crop. 2017: 100% cash sales made, near $4.00 per the July 2018 contract. No more positions open for 2017.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114