Markets

National Cash Index

Quotes generated on: Thursday June 27, 5:30 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.2750 -0.0307 4.2750 4.275
Symbol: NCI.X
Open: 4.275
Close: 4.275
Volume: 3
Previous: 4.3057
% Change: -0.71
YTD Change: 0.8567
YTD % Change: 25.06
Low: 4.275
High: 4.275
Exchange: DTN
Trade Time: 6/26/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.1966 -0.0891 8.1966 8.1966
Symbol: NSI.X
Open: 8.1966
Close: 8.1966
Volume: 2
Previous: 8.2857
% Change: -1.08
YTD Change: 0.1867
YTD % Change: 2.33
Low: 8.1966
High: 8.1966
Exchange: DTN
Trade Time: 6/26/2019 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.3004 0.0764 5.3004 5.3004
Symbol: SR.X
Open: 5.3004
Close: 5.3004
Volume: 0
Previous: 5.224
% Change: 1.46
YTD Change: 0.5247
YTD % Change: 10.99
Low: 5.3004
High: 5.3004
Exchange: DTN
Trade Time: 6/26/2019 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5222 0.0415 4.5222 4.5222
Symbol: HW.X
Open: 4.5222
Close: 4.5222
Volume: 0
Previous: 4.4807
% Change: 0.93
YTD Change: -0.0537
YTD % Change: -1.17
Low: 4.5222
High: 4.5222
Exchange: DTN
Trade Time: 6/26/2019 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.0856 0.0213 5.0856 5.0856
Symbol: SW.X
Open: 5.0856
Close: 5.0856
Volume: 0
Previous: 5.0643
% Change: 0.42
YTD Change: 0.0279
YTD % Change: 0.55
Low: 5.0856
High: 5.0856
Exchange: DTN
Trade Time: 6/26/2019 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Sep 19 4.4950 -0.0350
Dec 19 4.5450 -0.0300
Mar 20 4.5950 -0.0250
Sep 19 - Dec 19
Spread -$0.0500

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral - Type 5

Seasonal Index

Corn prices tend to trend lower from early June to early October.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018: 25% of prod. sold at $4.16 (Jul 19) 2018: 25% of prod. sold at $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect unsold crop, expire 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114