P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday July 31, 1:01 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.1650 -0.0369 4.1650 4.165
Symbol: NCI.X
Open: 4.165
Close: 4.165
Volume: 0
Previous: 4.2019
% Change: -0.88
YTD Change: 0.1459
YTD % Change: 3.63
Low: 4.165
High: 4.165
Exchange: DTN
Trade Time: 7/30/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.4313 -0.0193 11.4313 11.4313
Symbol: NSI.X
Open: 11.4313
Close: 11.4313
Volume: 0
Previous: 11.4506
% Change: -0.17
YTD Change: 1.7401
YTD % Change: 17.96
Low: 11.4313
High: 11.4313
Exchange: DTN
Trade Time: 7/30/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.0744 0.0290 6.0744 6.0744
Symbol: SR.X
Open: 6.0744
Close: 6.0744
Volume: 0
Previous: 6.0454
% Change: 0.48
YTD Change: 1.5423
YTD % Change: 34.03
Low: 6.0744
High: 6.0744
Exchange: DTN
Trade Time: 7/30/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.7422 0.0503 6.7422 6.7422
Symbol: HW.X
Open: 6.7422
Close: 6.7422
Volume: 0
Previous: 6.6919
% Change: 0.75
YTD Change: 2.3016
YTD % Change: 51.83
Low: 6.7422
High: 6.7422
Exchange: DTN
Trade Time: 7/30/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.6704 0.0630 6.6704 6.6704
Symbol: SW.X
Open: 6.6704
Close: 6.6704
Volume: 0
Previous: 6.6074
% Change: 0.95
YTD Change: 1.1071
YTD % Change: 19.9
Low: 6.6704
High: 6.6704
Exchange: DTN
Trade Time: 7/30/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Expert Blogs & Columns has encountered an error. Please try again later.

MyDTN Premium Content Spotlight:

DTN Market Strategies

DIESEL Strategies Snapshot

DTN Diesel Strategies are not available. We are gauging the value of this content. If you have comments about DTN Diesel Strategies, email NewsFeedback@dtn.com or call 800-779-5000.

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114