Markets

National Cash Index

Quotes generated on: Monday September 9, 4:49 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.7620 -0.0396 3.7620 3.762
Symbol: NCI.X
Open: 3.762
Close: 3.762
Volume: 0
Previous: 3.8016
% Change: -1.04
YTD Change: -0.6625
YTD % Change: -14.97
Low: 3.762
High: 3.762
Exchange: DTN
Trade Time: 9/5/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.4853 -0.1870 9.4853 9.4853
Symbol: NSI.X
Open: 9.4853
Close: 9.4853
Volume: 0
Previous: 9.6723
% Change: -1.93
YTD Change: -2.9324
YTD % Change: -23.61
Low: 9.4853
High: 9.4853
Exchange: DTN
Trade Time: 9/5/2024 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.9360 -0.0715 4.9360 4.936
Symbol: SR.X
Open: 4.936
Close: 4.936
Volume: 0
Previous: 5.0075
% Change: -1.43
YTD Change: -0.6920
YTD % Change: -12.3
Low: 4.936
High: 4.936
Exchange: DTN
Trade Time: 9/5/2024 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.1744 -0.1069 5.1744 5.1744
Symbol: HW.X
Open: 5.1744
Close: 5.1744
Volume: 0
Previous: 5.2813
% Change: -2.02
YTD Change: -0.6709
YTD % Change: -11.48
Low: 5.1744
High: 5.1744
Exchange: DTN
Trade Time: 9/5/2024 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.5429 -0.1161 5.5429 5.5429
Symbol: SW.X
Open: 5.5429
Close: 5.5429
Volume: 0
Previous: 5.659
% Change: -2.05
YTD Change: -1.3884
YTD % Change: -20.03
Low: 5.5429
High: 5.5429
Exchange: DTN
Trade Time: 9/5/2024 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Demo

Expert Blogs & Columns

View All Blogs

Sort & Cull

ShayLe Stewart

Sale Barn Receipts Show the Fall Run Begins to Take Place

Read more
View All Columns

Cash Market Moves

A CN train moving through Canada will soon be a reality again after the Canadian Industrial Relations Board made the decision on Saturday to order binding arbitration, forcing union workers to return to work. (DTN file photo by Elaine Shein)

CIRB Decision Reopens the CN and CPKC Railways; Sends Union Back to Work

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held 90,483 net-shorts in corn as of September 3, a big decrease of 58,051 contracts on a week that saw corn prices trade higher.

COMMERCIAL OUTLOOK: Commercials in corn decreased net longs to 122,906 as of September 3, accommodating specs by lifting positions. The December 2024 contract is priced 18 1/4 cents below the March 2025 contract, a bearish indication of commercial demand for new-crop corn. DTN's national corn basis has eased lately and is the 6th strongest in 10 years for this time of year, a neutral-to-bearish indication of demand.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114