Markets

National Cash Index

Quotes generated on: Sunday December 5, 8:48 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 5.7443 0.0762 5.7443 5.7443
Symbol: NCI.X
Open: 5.7443
Close: 5.7443
Volume: 0
Previous: 5.6681
% Change: 1.34
YTD Change: 1.0411
YTD % Change: 22.14
Low: 5.7443
High: 5.7443
Exchange: DTN
Trade Time: 12/3/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 12.3208 0.2277 12.3208 12.3208
Symbol: NSI.X
Open: 12.3208
Close: 12.3208
Volume: 0
Previous: 12.0931
% Change: 1.88
YTD Change: -0.3780
YTD % Change: -2.98
Low: 12.3208
High: 12.3208
Exchange: DTN
Trade Time: 12/3/2021 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 7.5842 -0.1058 7.5842 7.5842
Symbol: SR.X
Open: 7.5842
Close: 7.5842
Volume: 0
Previous: 7.69
% Change: -1.38
YTD Change: 1.3341
YTD % Change: 21.35
Low: 7.5842
High: 7.5842
Exchange: DTN
Trade Time: 12/3/2021 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 8.0619 -0.1985 8.0619 8.0619
Symbol: HW.X
Open: 8.0619
Close: 8.0619
Volume: 0
Previous: 8.2604
% Change: -2.4
YTD Change: 2.2867
YTD % Change: 39.6
Low: 8.0619
High: 8.0619
Exchange: DTN
Trade Time: 12/3/2021 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 9.8691 -0.2476 9.8691 9.8691
Symbol: SW.X
Open: 9.8691
Close: 9.8691
Volume: 0
Previous: 10.1167
% Change: -2.45
YTD Change: 4.0969
YTD % Change: 70.98
Low: 9.8691
High: 9.8691
Exchange: DTN
Trade Time: 12/3/2021 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is up.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 394,912 contracts in corn as of Nov. 30, a decrease of 22,177 contracts from the previous week, down from the largest position in five months.

COMMERCIAL OUTLOOK: Commercial net shorts continue to favor the short side as of Nov. 30. The March contract is priced 2 cents below the May contract, a neutral to bullish indication of demand for corn.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

PRICE PROBABILITY: The active futures contract (Mar) increased slightly to the 65th percentile, a slightly expensive location...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114