Markets

National Cash Index

Quotes generated on: Tuesday August 18, 3:40 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.3281 0.0000 4.3281 4.3281
Symbol: NCI.X
Open: 4.3281
Close: 4.3281
Volume: 0
Previous: 4.3281
% Change: 0
YTD Change: 0.3090
YTD % Change: 7.69
Low: 4.3281
High: 4.3281
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.5151 0.0000 11.5151 11.5151
Symbol: NSI.X
Open: 11.5151
Close: 11.5151
Volume: 0
Previous: 11.5151
% Change: 0
YTD Change: 1.8239
YTD % Change: 18.82
Low: 11.5151
High: 11.5151
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.1332 0.0000 6.1332 6.1332
Symbol: SR.X
Open: 6.1332
Close: 6.1332
Volume: 0
Previous: 6.1332
% Change: 0
YTD Change: 1.6011
YTD % Change: 35.33
Low: 6.1332
High: 6.1332
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.9677 0.0000 6.9677 6.9677
Symbol: HW.X
Open: 6.9677
Close: 6.9677
Volume: 0
Previous: 6.9677
% Change: 0
YTD Change: 2.5271
YTD % Change: 56.91
Low: 6.9677
High: 6.9677
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.3511 0.0000 6.3511 6.3511
Symbol: SW.X
Open: 6.3511
Close: 6.3511
Volume: 0
Previous: 6.3511
% Change: 0
YTD Change: 0.7878
YTD % Change: 14.16
Low: 6.3511
High: 6.3511
Exchange: DTN
Trade Time: 8/14/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Demo

Expert Blogs & Columns

View All Blogs

Sort & Cull

ShayLe Stewart

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Read more
View All Columns

Cash Market Moves

In late July, the Surface Transportation Board announced a decision ordering Union Pacific (UP) and Norfolk Southern (NS) to redesignate as public certain employee data submitted to the Board with their revised major merger application by July 27, 2026. (DTN file photo)

Shippers, Railroads Ask STB to Deny Latest UP-NS Merger Application

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in most active corn futures is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 244,912 contracts as of Aug. 11, and were net-sellers of 10,156 contracts during the CFTC reporting period as traders trimmed long positions just slightly ahead of the August WASDE report and likely driven by seasonal price tendencies as well.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 198,128 contracts as of Aug. 11, and were net-buyers of 10,217 contracts through the CFTC reporting period. The September 2026 contract is priced 24 1/4 cents lower than the December 2026 contract, weakening through the week to the highest degree of carry between the...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114