Markets

National Cash Index

Quotes generated on: Tuesday April 20, 8:51 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 5.8522 0.0705 5.8522 5.8522
Symbol: NCI.X
Open: 5.8522
Close: 5.8522
Volume: 0
Previous: 5.7817
% Change: 1.22
YTD Change: 1.1490
YTD % Change: 24.43
Low: 5.8522
High: 5.8522
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 14.2750 0.1717 14.2750 14.275
Symbol: NSI.X
Open: 14.275
Close: 14.275
Volume: 0
Previous: 14.1033
% Change: 1.22
YTD Change: 1.5762
YTD % Change: 12.41
Low: 14.275
High: 14.275
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.3524 -0.0015 6.3524 6.3524
Symbol: SR.X
Open: 6.3524
Close: 6.3524
Volume: 0
Previous: 6.3539
% Change: -0.02
YTD Change: 0.1023
YTD % Change: 1.64
Low: 6.3524
High: 6.3524
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.8950 0.0303 5.8950 5.895
Symbol: HW.X
Open: 5.895
Close: 5.895
Volume: 0
Previous: 5.8647
% Change: 0.52
YTD Change: 0.1198
YTD % Change: 2.07
Low: 5.895
High: 5.895
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.3725 0.0045 6.3725 6.3725
Symbol: SW.X
Open: 6.3725
Close: 6.3725
Volume: 0
Previous: 6.368
% Change: 0.07
YTD Change: 0.6003
YTD % Change: 10.4
Low: 6.3725
High: 6.3725
Exchange: DTN
Trade Time: 4/19/2021 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is up.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 543,286 contracts in corn as of April 13, an increase of 7,134 contracts from the previous week and near the largest bullish holding for corn on record.

COMMERCIAL OUTLOOK: Commercials remain heavily net short as of April 13. The May contract is priced 11 3/4 cents above the July contract, still a bullish indication of demand.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

PRICE PROBABILITY: The spot contract inched up to the 95th percentile, an expensive location and above the old five-year high.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114