P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Thursday October 2, 6:07 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.7444 0.0126 3.7444 3.7444
Symbol: NCI.X
Open: 3.7444
Close: 3.7444
Volume: 0
Previous: 3.7318
% Change: 0.34
YTD Change: -0.5735
YTD % Change: -13.28
Low: 3.7444
High: 3.7444
Exchange: DTN
Trade Time: 10/1/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.3358 0.1324 9.3358 9.3358
Symbol: NSI.X
Open: 9.3358
Close: 9.3358
Volume: 0
Previous: 9.2034
% Change: 1.44
YTD Change: -0.1601
YTD % Change: -1.69
Low: 9.3358
High: 9.3358
Exchange: DTN
Trade Time: 10/1/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.4096 0.0312 4.4096 4.4096
Symbol: SR.X
Open: 4.4096
Close: 4.4096
Volume: 0
Previous: 4.3784
% Change: 0.71
YTD Change: -0.5174
YTD % Change: -10.5
Low: 4.4096
High: 4.4096
Exchange: DTN
Trade Time: 10/1/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.4924 0.2768 4.4924 4.4924
Symbol: HW.X
Open: 4.4924
Close: 4.4924
Volume: 0
Previous: 4.2156
% Change: 6.57
YTD Change: -0.4852
YTD % Change: -9.75
Low: 4.4924
High: 4.4924
Exchange: DTN
Trade Time: 10/1/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1665 0.0709 5.1665 5.1665
Symbol: SW.X
Open: 5.1665
Close: 5.1665
Volume: 0
Previous: 5.0956
% Change: 1.39
YTD Change: -0.5972
YTD % Change: -10.36
Low: 5.1665
High: 5.1665
Exchange: DTN
Trade Time: 10/1/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Demo 
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Expert Blogs & Columns

View All Blogs

Ethanol Blog

Todd Neeley

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

Read more
View All Columns

Cash Market Moves

A Norfolk Southern train moves along the Mississippi River through downtown St. Paul, Minnesota. The Norfolk Southern and the Union Pacific railroads are proposing a merger, and disapproval is coming from U.S. rail-served companies. (DTN photo by Mary Kennedy)

American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for December corn is revised to sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 51,186 contracts as of September 23, an increase of 15,017 contracts during the CFTC reporting period as traders turned to selling amid technical pressure in the corn market.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 79,646 contracts as of September 23, an increase of 11,273 contracts week over week. The December 2025 contract is priced 16 1/2 cents lower than the March 2026 contract, a spread that narrowed a penny through the week on lower corn yield estimates based on early harvest thus far. DTN's National Corn Index implies a corn basis of 42 cents...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo 
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114