P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Saturday December 14, 6:33 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.1595 -0.0127 4.1595 4.1595
Symbol: NCI.X
Open: 4.1595
Close: 4.1595
Volume: 0
Previous: 4.1722
% Change: -0.3
YTD Change: -0.2650
YTD % Change: -5.99
Low: 4.1595
High: 4.1595
Exchange: DTN
Trade Time: 12/12/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.3787 -0.0756 9.3787 9.3787
Symbol: NSI.X
Open: 9.3787
Close: 9.3787
Volume: 0
Previous: 9.4543
% Change: -0.8
YTD Change: -3.0390
YTD % Change: -24.47
Low: 9.3787
High: 9.3787
Exchange: DTN
Trade Time: 12/12/2024 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.8952 -0.0627 4.8952 4.8952
Symbol: SR.X
Open: 4.8952
Close: 4.8952
Volume: 0
Previous: 4.9579
% Change: -1.26
YTD Change: -0.7328
YTD % Change: -13.02
Low: 4.8952
High: 4.8952
Exchange: DTN
Trade Time: 12/12/2024 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.9473 -0.0541 4.9473 4.9473
Symbol: HW.X
Open: 4.9473
Close: 4.9473
Volume: 0
Previous: 5.0014
% Change: -1.08
YTD Change: -0.8980
YTD % Change: -15.36
Low: 4.9473
High: 4.9473
Exchange: DTN
Trade Time: 12/12/2024 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.7604 -0.0290 5.7604 5.7604
Symbol: SW.X
Open: 5.7604
Close: 5.7604
Volume: 0
Previous: 5.7894
% Change: -0.5
YTD Change: -1.1709
YTD % Change: -16.89
Low: 5.7604
High: 5.7604
Exchange: DTN
Trade Time: 12/12/2024 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for March corn is up.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held 224,423 contracts net long in corn as of December 10th, an increase of 87,195 contracts on a week that saw corn prices trade higher.

COMMERCIAL OUTLOOK: Commercials in corn held a net short of 183,482 contracts as of December 10th, an increase of 81,514 contracts week over week as commercial traders were likely able to get some corn bought in the cash market due to higher prices. The March 2025 contract is priced 7 1/4 cents below the May 2025 contract, this spread has weakened in the past week but remains overall tight. National corn basis has slipped slightly in the past week as commercials have likely obtained comfortable short-term...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114