Markets

National Cash Index

Quotes generated on: Thursday November 15, 9:36 PM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.3446 0.0055 3.3446 3.3446
Symbol: NCI.X
Open: 3.3446
Close:
Volume: 3
Previous: 3.3391
% Change: 0.16
YTD Change: 0.1905
YTD % Change: 6.04
Low: 3.3446
High: 3.3446
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 7.9731 0.0542 7.9731 7.9731
Symbol: NSI.X
Open: 7.9731
Close:
Volume: 3
Previous: 7.9189
% Change: 0.68
YTD Change: -0.8846
YTD % Change: -9.99
Low: 7.9731
High: 7.9731
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.7468 0.0241 4.7468 4.7468
Symbol: SR.X
Open: 4.7468
Close:
Volume: 0
Previous: 4.7227
% Change: 0.51
YTD Change: 0.8016
YTD % Change: 20.32
Low: 4.7468
High: 4.7468
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5163 -0.0008 4.5163 4.5163
Symbol: HW.X
Open: 4.5163
Close:
Volume: 0
Previous: 4.5171
% Change: -0.02
YTD Change: 0.7515
YTD % Change: 19.96
Low: 4.5163
High: 4.5163
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.3213 -0.0145 5.3213 5.3213
Symbol: SW.X
Open: 5.3213
Close:
Volume: 0
Previous: 5.3358
% Change: -0.27
YTD Change: -0.5918
YTD % Change: -10.01
Low: 5.3213
High: 5.3213
Exchange: DTN
Trade Time: 11/15/2018 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 18 3.6750 0.0050
Mar 19 3.7825 0.0025
May 19 3.8575 0.0000
Dec 18 - Mar 19
Spread -$0.1075

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral,Bullish - Type 4

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect unsold crop. 2017: 100% cash sales made, near $4.00 per the July 2018 contract. No more positions open for 2017.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114