Markets

National Cash Index

Quotes generated on: Wednesday April 24, 1:33 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.2701 0.0388 4.2701 4.2701
Symbol: NCI.X
Open: 4.2701
Close: 4.2701
Volume: 0
Previous: 4.2313
% Change: 0.92
YTD Change: -0.1544
YTD % Change: -3.49
Low: 4.2701
High: 4.2701
Exchange: DTN
Trade Time: 4/22/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.1467 0.0653 11.1467 11.1467
Symbol: NSI.X
Open: 11.1467
Close: 11.1467
Volume: 0
Previous: 11.0814
% Change: 0.59
YTD Change: -1.2710
YTD % Change: -10.24
Low: 11.1467
High: 11.1467
Exchange: DTN
Trade Time: 4/22/2024 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.3319 0.1484 5.3319 5.3319
Symbol: SR.X
Open: 5.3319
Close: 5.3319
Volume: 0
Previous: 5.1835
% Change: 2.86
YTD Change: -0.2961
YTD % Change: -5.26
Low: 5.3319
High: 5.3319
Exchange: DTN
Trade Time: 4/22/2024 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.6048 0.1110 5.6048 5.6048
Symbol: HW.X
Open: 5.6048
Close: 5.6048
Volume: 0
Previous: 5.4938
% Change: 2.02
YTD Change: -0.2405
YTD % Change: -4.11
Low: 5.6048
High: 5.6048
Exchange: DTN
Trade Time: 4/22/2024 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.4251 0.1081 6.4251 6.4251
Symbol: SW.X
Open: 6.4251
Close: 6.4251
Volume: 0
Previous: 6.317
% Change: 1.71
YTD Change: -0.5062
YTD % Change: -7.3
Low: 6.4251
High: 6.4251
Exchange: DTN
Trade Time: 4/22/2024 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held 204,857 net-shorts in corn as of April 16, an increase of 14,666 contracts on the week as prices stayed in a narrow, sideways range.

COMMERCIAL OUTLOOK: Commercials in corn increased net longs to 214,170 as of April 16, still offering support at these lower prices. The December contract is priced 12 3/4 cents below the March 2025 contract, a bearish indication of commercial demand for new-crop corn. DTN's national corn basis has steadily improved since harvest and is the third strongest in 10 years for this date.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114