P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Thursday August 20, 7:54 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.5178 0.1897 4.5178 4.5178
Symbol: NCI.X
Open: 4.5178
Close: 4.5178
Volume: 0
Previous: 4.3281
% Change: 4.38
YTD Change: 0.4987
YTD % Change: 12.41
Low: 4.5178
High: 4.5178
Exchange: DTN
Trade Time: 8/20/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.9755 0.4604 11.9755 11.9755
Symbol: NSI.X
Open: 11.9755
Close: 11.9755
Volume: 0
Previous: 11.5151
% Change: 4
YTD Change: 2.2843
YTD % Change: 23.57
Low: 11.9755
High: 11.9755
Exchange: DTN
Trade Time: 8/20/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.2301 0.0969 6.2301 6.2301
Symbol: SR.X
Open: 6.2301
Close: 6.2301
Volume: 0
Previous: 6.1332
% Change: 1.58
YTD Change: 1.6980
YTD % Change: 37.47
Low: 6.2301
High: 6.2301
Exchange: DTN
Trade Time: 8/20/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 7.0536 0.0859 7.0536 7.0536
Symbol: HW.X
Open: 7.0536
Close: 7.0536
Volume: 0
Previous: 6.9677
% Change: 1.23
YTD Change: 2.6130
YTD % Change: 58.84
Low: 7.0536
High: 7.0536
Exchange: DTN
Trade Time: 8/20/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.6063 0.2552 6.6063 6.6063
Symbol: SW.X
Open: 6.6063
Close: 6.6063
Volume: 0
Previous: 6.3511
% Change: 4.02
YTD Change: 1.0430
YTD % Change: 18.75
Low: 6.6063
High: 6.6063
Exchange: DTN
Trade Time: 8/20/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in most active corn futures is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 244,912 contracts as of Aug. 11, and were net-sellers of 10,156 contracts during the CFTC reporting period as traders trimmed long positions just slightly ahead of the August WASDE report and likely driven by seasonal price tendencies as well.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 198,128 contracts as of Aug. 11, and were net-buyers of 10,217 contracts through the CFTC reporting period. The September 2026 contract is priced 24 1/4 cents lower than the December 2026 contract, weakening through the week to the highest degree of carry between the...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114