P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday July 11, 2:08 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.8649 -0.0023 3.8649 3.8649
Symbol: NCI.X
Open: 3.8649
Close: 3.8649
Volume: 0
Previous: 3.8672
% Change: -0.06
YTD Change: -0.4530
YTD % Change: -10.49
Low: 3.8649
High: 3.8649
Exchange: DTN
Trade Time: 7/10/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.6343 0.0532 9.6343 9.6343
Symbol: NSI.X
Open: 9.6343
Close: 9.6343
Volume: 0
Previous: 9.5811
% Change: 0.56
YTD Change: 0.1384
YTD % Change: 1.46
Low: 9.6343
High: 9.6343
Exchange: DTN
Trade Time: 7/10/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.9836 0.0689 4.9836 4.9836
Symbol: SR.X
Open: 4.9836
Close: 4.9836
Volume: 0
Previous: 4.9147
% Change: 1.4
YTD Change: 0.0566
YTD % Change: 1.15
Low: 4.9836
High: 4.9836
Exchange: DTN
Trade Time: 7/10/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.8222 0.1000 4.8222 4.8222
Symbol: HW.X
Open: 4.8222
Close: 4.8222
Volume: 0
Previous: 4.7222
% Change: 2.12
YTD Change: -0.1554
YTD % Change: -3.12
Low: 4.8222
High: 4.8222
Exchange: DTN
Trade Time: 7/10/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.8552 0.0045 5.8552 5.8552
Symbol: SW.X
Open: 5.8552
Close: 5.8552
Volume: 0
Previous: 5.8507
% Change: 0.08
YTD Change: 0.0915
YTD % Change: 1.59
Low: 5.8552
High: 5.8552
Exchange: DTN
Trade Time: 7/10/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for September corn is down.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 155,526 contracts as of July 1, an increase of 24,956 contracts as sellers remained active in the corn market amid large acreage and good growing weather for the U.S. crop.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 174,260 contracts as of July 1, an increase of 30,732 contracts week over week. The September 2025 contract is priced 17 1/4 cents lower than the December 2025 contract, a spread that widened slightly over the past week. DTN's National Cash Index indicated that corn basis improved slightly over the last week, firming one cent to 14 cents under the September...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114