P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Tuesday October 17, 10:12 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.0610 -0.0234 3.0610 3.061
Symbol: NCI.X
Open: 3.061
Close: 3.061
Volume: 3
Previous: 3.0844
% Change: -0.76
YTD Change: -0.0925
YTD % Change: -2.93
Low: 3.061
High: 3.061
Exchange: DTN
Trade Time: 10/16/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.1364 -0.0913 9.1364 9.1364
Symbol: NSI.X
Open: 9.1364
Close: 9.1364
Volume: 3
Previous: 9.2277
% Change: -0.99
YTD Change: -0.1773
YTD % Change: -1.9
Low: 9.1364
High: 9.1364
Exchange: DTN
Trade Time: 10/16/2017 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 3.9730 -0.0292 3.9730 3.973
Symbol: SR.X
Open: 3.973
Close: 3.973
Volume: 0
Previous: 4.0022
% Change: -0.73
YTD Change: 0.3238
YTD % Change: 8.87
Low: 3.973
High: 3.973
Exchange: DTN
Trade Time: 10/16/2017 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.5901 -0.0112 3.5901 3.5901
Symbol: HW.X
Open: 3.5901
Close: 3.5901
Volume: 0
Previous: 3.6013
% Change: -0.31
YTD Change: 0.3953
YTD % Change: 12.37
Low: 3.5901
High: 3.5901
Exchange: DTN
Trade Time: 10/16/2017 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.6724 -0.0496 5.6724 5.6724
Symbol: SW.X
Open: 5.6724
Close: 5.6724
Volume: 0
Previous: 5.722
% Change: -0.87
YTD Change: 0.6441
YTD % Change: 12.81
Low: 5.6724
High: 5.6724
Exchange: DTN
Trade Time: 10/16/2017 7:00 PM

Current Charts

DTN National Corn Index
Become a market insider
Become a market insider

With our proven, unbiased insights, you can:

  • Get practical recommendations
  • Know when signals start to change
  • Earn more per acre, head, or cwt

 

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 17 3.5050 -0.0225
Mar 18 3.6425 -0.0225
May 18 3.7275 -0.0250
Dec 17 - Mar 18
Spread -$0.1375 Bearish

Trends

Monthly Trend Sideways
Weekly Trend Down

Market Structure

Extremely Bearish - Type 9

Seasonal Index

The market tends to trend up through early December

Positions

2017: 50% expected production priced w/Jul 18 @ $4.22 (Dec/Jul roll @ $0.29) 2017: 50% expected production open w/Dec 17 @ $3.38 ($3.52-$0.14 net puts)
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]

DTN's Daily Basis Comments

DTN Daily Basis Comments

HRW, HRS Wheat Basis Levels Strengthen

Basis levels for hard red winter and hard red spring wheat strengthened on Monday. Corn and soybean basis held steady.

To read the full comments, Start your free MyDTN trial
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114