Markets

National Cash Index

Quotes generated on: Thursday June 22, 7:02 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.3020 -0.0172 3.3020 3.302
Symbol: NCI.X
Open: 3.302
Close: 3.302
Volume: 3
Previous: 3.3192
% Change: -0.52
YTD Change: 0.1485
YTD % Change: 4.71
Low: 3.302
High: 3.302
Exchange: DTN
Trade Time: 6/21/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.5410 -0.0896 8.5410 8.541
Symbol: NSI.X
Open: 8.541
Close: 8.541
Volume: 3
Previous: 8.6306
% Change: -1.04
YTD Change: -0.7727
YTD % Change: -8.3
Low: 8.541
High: 8.541
Exchange: DTN
Trade Time: 6/21/2017 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.4262 -0.0720 4.4262 4.4262
Symbol: SR.X
Open: 4.4262
Close: 4.4262
Volume: 0
Previous: 4.4982
% Change: -1.6
YTD Change: 0.7770
YTD % Change: 21.29
Low: 4.4262
High: 4.4262
Exchange: DTN
Trade Time: 6/21/2017 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.0537 -0.0502 4.0537 4.0537
Symbol: HW.X
Open: 4.0537
Close: 4.0537
Volume: 0
Previous: 4.1039
% Change: -1.22
YTD Change: 0.8589
YTD % Change: 26.88
Low: 4.0537
High: 4.0537
Exchange: DTN
Trade Time: 6/21/2017 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.0805 -0.0740 6.0805 6.0805
Symbol: SW.X
Open: 6.0805
Close: 6.0805
Volume: 0
Previous: 6.1545
% Change: -1.2
YTD Change: 1.0522
YTD % Change: 20.93
Low: 6.0805
High: 6.0805
Exchange: DTN
Trade Time: 6/21/2017 7:00 PM

Current Charts

DTN National Corn Index
Be a market insider
Be a market insider

With our proven, unbiased insights, you can:

  • Get practical recommendations
  • Know when signals start to change
  • Earn more per acre, head, or cwt

 

DTN's Daily Basis Comments

DTN Daily Basis Comments

Corn Basis Weaker; HRW Wheat Basis 2 Cents Stronger

The national average basis for corn was 1 cent weaker at 39 cents under the July futures contract and the DTN National Corn Index was down 2 cents at $3.30. The national average basis for soybeans was unchanged at 65 cents under the July futures contract and the DTN National Soybean Index was down 9 cents at $8.54. The national average basis for HRW wheat was 2 cents stronger at 62 cents under the July futures contract, and the DTN National Hard Red Winter Wheat Index was down 5 cents at $4.05. The national average basis for HRS wheat was unchanged at 41 cents under the July future contract while the DTN National Hard Red Spring Wheat Index was down 7 cents at $6.08.

To read the full comments, Start your free MyDTN trial

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Jul 17 3.6875 -0.0125
Sep 17 3.7675 -0.0125
Dec 17 3.8675 -0.0125
Jul 17 - Sep 17
Spread -$0.0800 Neutral

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Bullish - Type 2

Seasonal Index

The market tends to trend down through August.

Positions

2017: 50% expected production covered w/Dec 17 $3.80 puts @ approx. $0.30 2017: 25% expected production priced w/Dec 17 @ $3.90 ($3.98-$0.08 net puts) 2017: 25% expected production priced w/Dec 17 @ $3.91 ($4.07-$0.16 net puts)
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114