Markets

National Cash Index

Quotes generated on: Tuesday August 11, 8:20 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 2.8910 0.0304 2.8910 2.891
Symbol: NCI.X
Open: 2.891
Close: 2.891
Volume: 0
Previous: 2.8606
% Change: 1.06
YTD Change: -0.8202
YTD % Change: -22.1
Low: 2.891
High: 2.891
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.2384 0.0577 8.2384 8.2384
Symbol: NSI.X
Open: 8.2384
Close: 8.2384
Volume: 0
Previous: 8.1807
% Change: 0.71
YTD Change: -0.6922
YTD % Change: -7.75
Low: 8.2384
High: 8.2384
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.6991 -0.0448 4.6991 4.6991
Symbol: SR.X
Open: 4.6991
Close: 4.6991
Volume: 0
Previous: 4.7439
% Change: -0.94
YTD Change: -0.8151
YTD % Change: -14.78
Low: 4.6991
High: 4.6991
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.9276 -0.0100 3.9276 3.9276
Symbol: HW.X
Open: 3.9276
Close: 3.9276
Volume: 0
Previous: 3.9376
% Change: -0.25
YTD Change: -0.6247
YTD % Change: -13.72
Low: 3.9276
High: 3.9276
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 4.5461 -0.0381 4.5461 4.5461
Symbol: SW.X
Open: 4.5461
Close: 4.5461
Volume: 0
Previous: 4.5842
% Change: -0.83
YTD Change: -0.8573
YTD % Change: -15.87
Low: 4.5461
High: 4.5461
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Blogs & Columns

View All Blogs

Canada Markets

Cliff Jamieson

Bearish Signs in Canola Futures, Cash Markets

Read more
View All Columns

Cash Market Moves

Rail shippers have long been looking to the STB for relief and simplification of the process for bringing rail rate disputes before the STB when they believe a carrier is not providing them with legally reasonable rail freight rates. In the Aug. 3 final rulemaking, STB expects that the streamlined approach would reduce burdens on parties, expedite proceedings and make the Board's rate relief procedures more accessible, especially for complainants with smaller cases. (DTN photo by Mary Kennedy)

Surface Transportation Board Rules on Market Dominance

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Wait #VALUE! #VALUE!
Wait #VALUE! #VALUE!
Wait #VALUE! #VALUE!
Wait - Wait
Spread #VALUE!

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to peak in early June and bottom in early October.

Positions

For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114