P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Sunday April 19, 6:21 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.1229 0.0041 4.1229 4.1229
Symbol: NCI.X
Open: 4.1229
Close: 4.1229
Volume: 0
Previous: 4.1188
% Change: 0.1
YTD Change: 0.1038
YTD % Change: 2.58
Low: 4.1229
High: 4.1229
Exchange: DTN
Trade Time: 4/17/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.0246 0.0432 11.0246 11.0246
Symbol: NSI.X
Open: 11.0246
Close: 11.0246
Volume: 0
Previous: 10.9814
% Change: 0.39
YTD Change: 1.3334
YTD % Change: 13.76
Low: 11.0246
High: 11.0246
Exchange: DTN
Trade Time: 4/17/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.3830 -0.0396 5.3830 5.383
Symbol: SR.X
Open: 5.383
Close: 5.383
Volume: 0
Previous: 5.4226
% Change: -0.73
YTD Change: 0.8509
YTD % Change: 18.77
Low: 5.383
High: 5.383
Exchange: DTN
Trade Time: 4/17/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.6769 -0.0603 5.6769 5.6769
Symbol: HW.X
Open: 5.6769
Close: 5.6769
Volume: 0
Previous: 5.7372
% Change: -1.05
YTD Change: 1.2363
YTD % Change: 27.84
Low: 5.6769
High: 5.6769
Exchange: DTN
Trade Time: 4/17/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.1758 0.0152 6.1758 6.1758
Symbol: SW.X
Open: 6.1758
Close: 6.1758
Volume: 0
Previous: 6.1606
% Change: 0.25
YTD Change: 0.6125
YTD % Change: 11.01
Low: 6.1758
High: 6.1758
Exchange: DTN
Trade Time: 4/17/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for May corn is revised to sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 248,881 contracts as of April 14, and were net-sellers of 41,938 contracts during the CFTC reporting period as traders have been active securing profits after building their largest length in corn futures in over a year by late March.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 202,187 contracts as of April 14, and were net-buyers of 30,782 contracts through the CFTC reporting period. The May 2026 contract is priced 8 3/4 cents lower than the July 2026 contract, narrowing (less carry) through the week for the third straight week. National average corn...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114