Markets

National Cash Index

Quotes generated on: Friday April 28, 3:01 PM CDT - Quotes are in market time - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.2813 0.0309 3.2813 3.2813
Symbol: NCI.X
Open: 3.2813
Close: 3.2813
Volume: 3
Previous: 3.2504
% Change: 0.95
YTD Change: 0.1278
YTD % Change: 4.05
Low: 3.2813
High: 3.2813
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.7857 0.0137 8.7857 8.7857
Symbol: NSI.X
Open: 8.7857
Close: 8.7857
Volume: 2
Previous: 8.772
% Change: 0.16
YTD Change: -0.5280
YTD % Change: -5.67
Low: 8.7857
High: 8.7857
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 3.7864 0.0828 3.7864 3.7864
Symbol: SR.X
Open: 3.7864
Close: 3.7864
Volume: 0
Previous: 3.7036
% Change: 2.24
YTD Change: 0.1372
YTD % Change: 3.76
Low: 3.7864
High: 3.7864
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.3695 0.0992 3.3695 3.3695
Symbol: HW.X
Open: 3.3695
Close: 3.3695
Volume: 0
Previous: 3.2703
% Change: 3.03
YTD Change: 0.1747
YTD % Change: 5.47
Low: 3.3695
High: 3.3695
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.0745 0.0436 5.0745 5.0745
Symbol: SW.X
Open: 5.0745
Close: 5.0745
Volume: 0
Previous: 5.0309
% Change: 0.87
YTD Change: 0.0462
YTD % Change: 0.92
Low: 5.0745
High: 5.0745
Exchange: DTN
Trade Time: 4/27/2017 7:00 PM

Current Charts

DTN National Corn Index
Be a market insider
Be a market insider

Our proven, unbiased market insights:

  • Provide practical recommendations
  • Tell you when market signals start to change
  • Help you earn more per acre, head, or cwt

 

DTN's Daily Basis Comments

DTN Daily Basis Comments

Friday Morning Basis Update

The national average basis for corn was 1 cent stronger at 41 cents under the July futures contract while the DTN National Corn Index was up 3 cents at $3.28. The national average basis for soybeans was unchanged at 79 cents under the July futures contract while the DTN National Soybean Index was up 1 cents at $8.79. The national average basis for HRW wheat was 1 cent stronger at 97 cents under the July futures contract, and the DTN National Hard Red Winter Wheat Index was up 10 cents at $3.37. The national average basis for HRS wheat was 2 cents stronger at 46 cents under the July futures contract while the DTN National Hard Red Spring Wheat Index was up 4 cents at $5.07.

To read the full comments, Start your free MyDTN trial

MyDTN Premium Content Spotlight:

DTN Market Strategies

DIESEL Strategies Snapshot

Closing Futures Price & Change

Electronic ULSD (QHO)
May 17 $1.5072 -$0.0295
Jun 17 $1.5116 -$0.0301
May-Jun
Spread -$0.0044 Bearish
Jun-Jul
Spread -$0.0071 Bearish

Trends

Long-term: Sideways-to-Higher
Short-term: Sideways-to-Higher

Market Structure

Neutral to Bullish

Seasonal Index

Higher through late April

Positions

Clients took coverage through December at $1.568 on December 1 after the OPEC decision to cut production. Coverage was extended through March at $1.59 on March 2.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114