Markets

National Cash Index

Quotes generated on: Saturday September 22, 7:51 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.1341 0.0475 3.1341 3.1341
Symbol: NCI.X
Open: 3.1341
Close: 3.1341
Volume: 3
Previous: 3.0866
% Change: 1.54
YTD Change: -0.0200
YTD % Change: -0.63
Low: 3.1341
High: 3.1341
Exchange: DTN
Trade Time: 9/21/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 7.4410 -0.0289 7.4410 7.441
Symbol: NSI.X
Open: 7.441
Close: 7.441
Volume: 2
Previous: 7.4699
% Change: -0.39
YTD Change: -1.4167
YTD % Change: -15.99
Low: 7.441
High: 7.441
Exchange: DTN
Trade Time: 9/21/2018 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.7568 -0.0236 4.7568 4.7568
Symbol: SR.X
Open: 4.7568
Close: 4.7568
Volume: 0
Previous: 4.7804
% Change: -0.49
YTD Change: 0.8116
YTD % Change: 20.57
Low: 4.7568
High: 4.7568
Exchange: DTN
Trade Time: 9/21/2018 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.8436 -0.0167 4.8436 4.8436
Symbol: HW.X
Open: 4.8436
Close: 4.8436
Volume: 0
Previous: 4.8603
% Change: -0.34
YTD Change: 1.0788
YTD % Change: 28.65
Low: 4.8436
High: 4.8436
Exchange: DTN
Trade Time: 9/21/2018 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1938 -0.0610 5.1938 5.1938
Symbol: SW.X
Open: 5.1938
Close: 5.1938
Volume: 0
Previous: 5.2548
% Change: -1.16
YTD Change: -0.7193
YTD % Change: -12.16
Low: 5.1938
High: 5.1938
Exchange: DTN
Trade Time: 9/21/2018 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 18 3.5725 0.0475
Mar 19 3.6925 0.0450
May 19 3.7725 0.0450
Dec 18 - Mar 19
Spread -$0.1200

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral,Bullish - Type 4

Seasonal Index

Corn prices tend to trend lower until early October.

Positions

2017: 100% cash sales made, near $4.00 per the July 2018 contract. No more positions open for 2017. 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 2019: 25% of expected prod. @ $4.14
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114