Markets

National Cash Index

Quotes generated on: Tuesday January 22, 2:32 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.4920 0.0109 3.4920 3.492
Symbol: NCI.X
Open: 3.492
Close: 3.492
Volume: 3
Previous: 3.4811
% Change: 0.31
YTD Change: 0.0801
YTD % Change: 2.35
Low: 3.492
High: 3.492
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.2413 0.0842 8.2413 8.2413
Symbol: NSI.X
Open: 8.2413
Close: 8.2413
Volume: 2
Previous: 8.1571
% Change: 1.03
YTD Change: 0.2365
YTD % Change: 2.95
Low: 8.2413
High: 8.2413
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.8933 -0.0342 4.8933 4.8933
Symbol: SR.X
Open: 4.8933
Close: 4.8933
Volume: 0
Previous: 4.9275
% Change: -0.69
YTD Change: 0.0582
YTD % Change: 1.2
Low: 4.8933
High: 4.8933
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.7646 -0.0306 4.7646 4.7646
Symbol: HW.X
Open: 4.7646
Close: 4.7646
Volume: 0
Previous: 4.7952
% Change: -0.64
YTD Change: 0.0873
YTD % Change: 1.87
Low: 4.7646
High: 4.7646
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.2755 -0.0646 5.2755 5.2755
Symbol: SW.X
Open: 5.2755
Close: 5.2755
Volume: 0
Previous: 5.3401
% Change: -1.21
YTD Change: 0.1542
YTD % Change: 3.01
Low: 5.2755
High: 5.2755
Exchange: DTN
Trade Time: 1/18/2019 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Trial

Expert Perspectives

View All Blogs

Canada Markets

Cliff Jamieson

Soybean-Over-Corn Ratio and Canadian Seeded Acres

Read more
View All Columns

Cash Market Moves

BNSF completed the installation of all mandated positive train control (PTC) infrastructure at the end of 2017, including 88 required subdivisions covering more than 11,500 route miles on its network. Pictured is a BNSF train moving through Randall, Minnesota, along the Northern Trans Con. (Photo by Mary Kennedy)

Positive Train Control: Did Railroads Meet 2018 Deadline?

Read more

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Mar 19 3.8175 0.0175
May 19 3.9000 0.0200
Jul 19 3.9725 0.0175
Mar 19 - May 19
Spread -$0.0825

Trends

Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral - Type 5

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect unsold crop. 2017: 100% cash sales made, near $4.00 per the July 2018 contract. No more positions open for 2017.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114