Markets

National Cash Index

Quotes generated on: Tuesday August 11, 8:20 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 2.8910 0.0304 2.8910 2.891
Symbol: NCI.X
Open: 2.891
Close: 2.891
Volume: 0
Previous: 2.8606
% Change: 1.06
YTD Change: -0.8202
YTD % Change: -22.1
Low: 2.891
High: 2.891
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.2384 0.0577 8.2384 8.2384
Symbol: NSI.X
Open: 8.2384
Close: 8.2384
Volume: 0
Previous: 8.1807
% Change: 0.71
YTD Change: -0.6922
YTD % Change: -7.75
Low: 8.2384
High: 8.2384
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.6991 -0.0448 4.6991 4.6991
Symbol: SR.X
Open: 4.6991
Close: 4.6991
Volume: 0
Previous: 4.7439
% Change: -0.94
YTD Change: -0.8151
YTD % Change: -14.78
Low: 4.6991
High: 4.6991
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.9276 -0.0100 3.9276 3.9276
Symbol: HW.X
Open: 3.9276
Close: 3.9276
Volume: 0
Previous: 3.9376
% Change: -0.25
YTD Change: -0.6247
YTD % Change: -13.72
Low: 3.9276
High: 3.9276
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 4.5461 -0.0381 4.5461 4.5461
Symbol: SW.X
Open: 4.5461
Close: 4.5461
Volume: 0
Previous: 4.5842
% Change: -0.83
YTD Change: -0.8573
YTD % Change: -15.87
Low: 4.5461
High: 4.5461
Exchange: DTN
Trade Time: 8/10/2020 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Wait #VALUE! #VALUE!
Wait #VALUE! #VALUE!
Wait #VALUE! #VALUE!
Wait - Wait
Spread #VALUE!

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to peak in early June and bottom in early October.

Positions

For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114