P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Wednesday November 11, 8:13 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.1592 0.1035 4.1592 4.1592
Symbol: NCI.X
Open: 4.1592
Close: 4.1592
Volume: 0
Previous: 4.0557
% Change: 2.55
YTD Change: 0.1401
YTD % Change: 3.49
Low: 4.1592
High: 4.1592
Exchange: DTN
Trade Time: 11/10/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.6830 0.4040 11.6830 11.683
Symbol: NSI.X
Open: 11.683
Close: 11.683
Volume: 0
Previous: 11.279
% Change: 3.58
YTD Change: 1.9918
YTD % Change: 20.55
Low: 11.683
High: 11.683
Exchange: DTN
Trade Time: 11/10/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.2992 0.0430 5.2992 5.2992
Symbol: SR.X
Open: 5.2992
Close: 5.2992
Volume: 0
Previous: 5.2562
% Change: 0.82
YTD Change: 0.7671
YTD % Change: 16.93
Low: 5.2992
High: 5.2992
Exchange: DTN
Trade Time: 11/10/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.7144 0.0190 5.7144 5.7144
Symbol: HW.X
Open: 5.7144
Close: 5.7144
Volume: 0
Previous: 5.6954
% Change: 0.33
YTD Change: 1.2738
YTD % Change: 28.69
Low: 5.7144
High: 5.7144
Exchange: DTN
Trade Time: 11/10/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.9653 0.0659 5.9653 5.9653
Symbol: SW.X
Open: 5.9653
Close: 5.9653
Volume: 0
Previous: 5.8994
% Change: 1.12
YTD Change: 0.4020
YTD % Change: 7.23
Low: 5.9653
High: 5.9653
Exchange: DTN
Trade Time: 11/10/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in most active corn futures is considered sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 137,595 contracts as of Nov. 3, net-sellers of 63,677 contracts as traders reduced their net-length from early September by 75% as of the most recent CFTC report.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 137,516 contracts as of Nov. 3, and were net-buyers of 52,161 contracts through the CFTC reporting period. The December 2026 contract is priced 13 1/2 cents lower than the March 2027 contract, weakening (more carry) slightly through the week but in an overall strengthening trend since early August. National average corn basis firmed...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114