Markets

National Cash Index

Quotes generated on: Tuesday January 31, 4:32 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 6.9123 0.0034 6.9123 6.9123
Symbol: NCI.X
Open: 6.9123
Close: 6.9123
Volume: 0
Previous: 6.9089
% Change: 0.05
YTD Change: 0.0081
YTD % Change: 0.12
Low: 6.9123
High: 6.9123
Exchange: DTN
Trade Time: 1/30/2023 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 15.0355 0.2542 15.0355 15.0355
Symbol: NSI.X
Open: 15.0355
Close: 15.0355
Volume: 0
Previous: 14.7813
% Change: 1.72
YTD Change: 0.0790
YTD % Change: 0.53
Low: 15.0355
High: 15.0355
Exchange: DTN
Trade Time: 1/30/2023 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 7.1025 -0.0062 7.1025 7.1025
Symbol: SR.X
Open: 7.1025
Close: 7.1025
Volume: 0
Previous: 7.1087
% Change: -0.09
YTD Change: -0.3727
YTD % Change: -4.99
Low: 7.1025
High: 7.1025
Exchange: DTN
Trade Time: 1/30/2023 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 8.4310 0.0639 8.4310 8.431
Symbol: HW.X
Open: 8.431
Close: 8.431
Volume: 0
Previous: 8.3671
% Change: 0.76
YTD Change: -0.1427
YTD % Change: -1.66
Low: 8.431
High: 8.431
Exchange: DTN
Trade Time: 1/30/2023 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 9.0122 0.0280 9.0122 9.0122
Symbol: SW.X
Open: 9.0122
Close: 9.0122
Volume: 0
Previous: 8.9842
% Change: 0.31
YTD Change: -0.1271
YTD % Change: -1.39
Low: 9.0122
High: 9.0122
Exchange: DTN
Trade Time: 1/30/2023 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in March corn is sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 277,369 contracts in corn as of Jan. 24, an increase of 5,496 contracts, encouraged by poor crop conditions in Argentina.

COMMERCIAL OUTLOOK: Commercials are modestly net short as of Jan. 24 and are holding sales likely made against cash positions. The March contract is priced 3 1/4 cents above the May contract, a bullish indication of commercial demand. The national corn basis remains the strongest in over 20 years, an even more impressive bullish indication of commercial demand for cash corn.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114