P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Thursday September 11, 6:35 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.7558 -0.0218 3.7558 3.7558
Symbol: NCI.X
Open: 3.7558
Close: 3.7558
Volume: 0
Previous: 3.7776
% Change: -0.58
YTD Change: -0.5621
YTD % Change: -13.02
Low: 3.7558
High: 3.7558
Exchange: DTN
Trade Time: 9/10/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.4686 -0.0609 9.4686 9.4686
Symbol: NSI.X
Open: 9.4686
Close: 9.4686
Volume: 0
Previous: 9.5295
% Change: -0.64
YTD Change: -0.0273
YTD % Change: -0.29
Low: 9.4686
High: 9.4686
Exchange: DTN
Trade Time: 9/10/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.4202 -0.0507 4.4202 4.4202
Symbol: SR.X
Open: 4.4202
Close: 4.4202
Volume: 0
Previous: 4.4709
% Change: -1.13
YTD Change: -0.5068
YTD % Change: -10.29
Low: 4.4202
High: 4.4202
Exchange: DTN
Trade Time: 9/10/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.3037 -0.0272 4.3037 4.3037
Symbol: HW.X
Open: 4.3037
Close: 4.3037
Volume: 0
Previous: 4.3309
% Change: -0.63
YTD Change: -0.6739
YTD % Change: -13.54
Low: 4.3037
High: 4.3037
Exchange: DTN
Trade Time: 9/10/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1502 -0.0437 5.1502 5.1502
Symbol: SW.X
Open: 5.1502
Close: 5.1502
Volume: 0
Previous: 5.1939
% Change: -0.84
YTD Change: -0.6135
YTD % Change: -10.64
Low: 5.1502
High: 5.1502
Exchange: DTN
Trade Time: 9/10/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for December corn is down.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 52,455 contracts as of Sept. 2, a decrease of 18,485 contracts as speculators turned to short covering from August lows, especially as weather in the Eastern Belt has emerged as a challenge to finishing out the 2025 corn crop.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 87,814 contracts as of Sept. 2, a decrease of 5,955 contracts week over week. The December 2025 contract is priced 18 1/2 cents lower than the March 2026 contract, a spread that widened by a penny over the week and is indicative of overall comfortable supplies expected for new crop corn.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114