P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Wednesday October 22, 10:05 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.8397 0.0403 3.8397 3.8397
Symbol: NCI.X
Open: 3.8397
Close: 3.8397
Volume: 0
Previous: 3.7994
% Change: 1.06
YTD Change: -0.4782
YTD % Change: -11.07
Low: 3.8397
High: 3.8397
Exchange: DTN
Trade Time: 10/22/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.6312 0.0501 9.6312 9.6312
Symbol: NSI.X
Open: 9.6312
Close: 9.6312
Volume: 0
Previous: 9.5811
% Change: 0.52
YTD Change: 0.1353
YTD % Change: 1.42
Low: 9.6312
High: 9.6312
Exchange: DTN
Trade Time: 10/22/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.3894 0.0347 4.3894 4.3894
Symbol: SR.X
Open: 4.3894
Close: 4.3894
Volume: 0
Previous: 4.3547
% Change: 0.8
YTD Change: -0.5376
YTD % Change: -10.91
Low: 4.3894
High: 4.3894
Exchange: DTN
Trade Time: 10/22/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.1924 0.0302 4.1924 4.1924
Symbol: HW.X
Open: 4.1924
Close: 4.1924
Volume: 0
Previous: 4.1622
% Change: 0.73
YTD Change: -0.7852
YTD % Change: -15.77
Low: 4.1924
High: 4.1924
Exchange: DTN
Trade Time: 10/22/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1353 0.0455 5.1353 5.1353
Symbol: SW.X
Open: 5.1353
Close: 5.1353
Volume: 0
Previous: 5.0898
% Change: 0.89
YTD Change: -0.6284
YTD % Change: -10.9
Low: 5.1353
High: 5.1353
Exchange: DTN
Trade Time: 10/22/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for December corn is sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 51,186 contracts as of September 23, an increase of 15,017 contracts during the CFTC reporting period as traders turned to selling amid technical pressure in the corn market.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 79,646 contracts as of Sept. 23, the most recent CFTC report. The December 2025 contract is priced 13 3/4 cents lower than the March 2026 contract, a spread that narrowed another 2 cents on the week on ideas of lower U.S. corn yields and very strong nearby demand. DTN's National Corn Index implies a corn basis of 41 cents under the December board...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114