P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Thursday October 1, 5:01 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.5998 -0.2192 4.5998 4.5998
Symbol: NCI.X
Open: 4.5998
Close: 4.5998
Volume: 0
Previous: 4.819
% Change: -4.55
YTD Change: 0.5807
YTD % Change: 14.45
Low: 4.5998
High: 4.5998
Exchange: DTN
Trade Time: 9/30/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 12.3880 -0.0451 12.3880 12.388
Symbol: NSI.X
Open: 12.388
Close: 12.388
Volume: 0
Previous: 12.4331
% Change: -0.36
YTD Change: 2.6968
YTD % Change: 27.83
Low: 12.388
High: 12.388
Exchange: DTN
Trade Time: 9/30/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 6.0557 -0.1726 6.0557 6.0557
Symbol: SR.X
Open: 6.0557
Close: 6.0557
Volume: 0
Previous: 6.2283
% Change: -2.77
YTD Change: 1.5236
YTD % Change: 33.62
Low: 6.0557
High: 6.0557
Exchange: DTN
Trade Time: 9/30/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.6600 -0.1004 6.6600 6.66
Symbol: HW.X
Open: 6.66
Close: 6.66
Volume: 0
Previous: 6.7604
% Change: -1.49
YTD Change: 2.2194
YTD % Change: 49.98
Low: 6.66
High: 6.66
Exchange: DTN
Trade Time: 9/30/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.3851 -0.0595 6.3851 6.3851
Symbol: SW.X
Open: 6.3851
Close: 6.3851
Volume: 0
Previous: 6.4446
% Change: -0.92
YTD Change: 0.8218
YTD % Change: 14.77
Low: 6.3851
High: 6.3851
Exchange: DTN
Trade Time: 9/30/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TTREND: The trend in most active corn futures is higher for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 535,801 contracts as of Sept. 22, closing in on the all-time record of 547,677 contracts set in late January of 2021. Traders were net-sellers of 6,583 contracts as prices have been in a holding pattern ahead of the advancing U.S. harvest.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 474,811 contracts as of Sept. 22, and were net-buyers of 2,034 contracts through the CFTC reporting period. The December 2026 contract is priced 13 3/4 cents lower than the March 2027 contract, a spread which has now firmed in seven of the past eight weeks as crop size...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114