P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Monday June 30, 8:27 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.9491 -0.0147 3.9491 3.9491
Symbol: NCI.X
Open: 3.9491
Close:
Volume: 0
Previous: 3.9638
% Change: -0.37
YTD Change: -0.3688
YTD % Change: -8.54
Low: 3.9491
High: 3.9491
Exchange: DTN
Trade Time: 6/30/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.7379 0.0074 9.7379 9.7379
Symbol: NSI.X
Open: 9.7379
Close:
Volume: 0
Previous: 9.7305
% Change: 0.08
YTD Change: 0.2420
YTD % Change: 2.55
Low: 9.7379
High: 9.7379
Exchange: DTN
Trade Time: 6/30/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.8190 0.0142 4.8190 4.819
Symbol: SR.X
Open: 4.819
Close:
Volume: 0
Previous: 4.8048
% Change: 0.3
YTD Change: -0.1080
YTD % Change: -2.19
Low: 4.819
High: 4.819
Exchange: DTN
Trade Time: 6/30/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.5762 -0.0473 4.5762 4.5762
Symbol: HW.X
Open: 4.5762
Close:
Volume: 0
Previous: 4.6235
% Change: -1.02
YTD Change: -0.4014
YTD % Change: -8.06
Low: 4.5762
High: 4.5762
Exchange: DTN
Trade Time: 6/30/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.5725 -0.2440 5.5725 5.5725
Symbol: SW.X
Open: 5.5725
Close:
Volume: 0
Previous: 5.8165
% Change: -4.19
YTD Change: -0.1912
YTD % Change: -3.32
Low: 5.5725
High: 5.5725
Exchange: DTN
Trade Time: 6/30/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for September corn is down.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 130,570 contracts as of June 24, an increase of 23,326 contracts on the week as Brazilian harvest pressure and friendly U.S. growing season weather kept sellers active during the CFTC reporting period.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 143,528 contracts as of June 24, an increase of 14,611 contracts week over week. The September 2025 contract is priced 15 1/4 cents lower than the December 2025 contract, a spread that held steady over the past week. DTN's National Cash Index indicated that corn basis improved over the last week, firming 3 cents to 15 cents...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114