Markets

National Cash Index

Quotes generated on: Thursday March 21, 12:58 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.4376 0.0033 3.4376 3.4376
Symbol: NCI.X
Open: 3.4376
Close: 3.4376
Volume: 3
Previous: 3.4343
% Change: 0.1
YTD Change: 0.0193
YTD % Change: 0.56
Low: 3.4376
High: 3.4376
Exchange: DTN
Trade Time: 3/20/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.1927 0.0155 8.1927 8.1927
Symbol: NSI.X
Open: 8.1927
Close: 8.1927
Volume: 2
Previous: 8.1772
% Change: 0.19
YTD Change: 0.1828
YTD % Change: 2.28
Low: 8.1927
High: 8.1927
Exchange: DTN
Trade Time: 3/20/2019 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.3851 0.0709 4.3851 4.3851
Symbol: SR.X
Open: 4.3851
Close: 4.3851
Volume: 0
Previous: 4.3142
% Change: 1.64
YTD Change: -0.3906
YTD % Change: -8.18
Low: 4.3851
High: 4.3851
Exchange: DTN
Trade Time: 3/20/2019 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.2793 0.0887 4.2793 4.2793
Symbol: HW.X
Open: 4.2793
Close: 4.2793
Volume: 0
Previous: 4.1906
% Change: 2.12
YTD Change: -0.2966
YTD % Change: -6.48
Low: 4.2793
High: 4.2793
Exchange: DTN
Trade Time: 3/20/2019 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.3771 0.0598 5.3771 5.3771
Symbol: SW.X
Open: 5.3771
Close: 5.3771
Volume: 0
Previous: 5.3173
% Change: 1.12
YTD Change: 0.3194
YTD % Change: 6.32
Low: 5.3771
High: 5.3771
Exchange: DTN
Trade Time: 3/20/2019 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
May 19 3.7150 0.0025
Jul 19 3.8100 0.0025
Dec 19 3.9550 0.0025
May 19 - Jul 19
Spread -$0.0950

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral, bullish - Type 4

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: No positions yet. 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect unsold crop.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114