Markets

National Cash Index

Quotes generated on: Sunday March 23, 6:59 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.3192 -0.0425 4.3192 4.3192
Symbol: NCI.X
Open: 4.3192
Close: 4.3192
Volume: 0
Previous: 4.3617
% Change: -0.97
YTD Change: 0.0013
YTD % Change: 0.03
Low: 4.3192
High: 4.3192
Exchange: DTN
Trade Time: 3/20/2025 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.4722 -0.0322 9.4722 9.4722
Symbol: NSI.X
Open: 9.4722
Close: 9.4722
Volume: 0
Previous: 9.5044
% Change: -0.34
YTD Change: -0.0237
YTD % Change: -0.25
Low: 9.4722
High: 9.4722
Exchange: DTN
Trade Time: 3/20/2025 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.9984 0.0153 4.9984 4.9984
Symbol: SR.X
Open: 4.9984
Close: 4.9984
Volume: 0
Previous: 4.9831
% Change: 0.31
YTD Change: 0.0714
YTD % Change: 1.45
Low: 4.9984
High: 4.9984
Exchange: DTN
Trade Time: 3/20/2025 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.1816 0.0247 5.1816 5.1816
Symbol: HW.X
Open: 5.1816
Close: 5.1816
Volume: 0
Previous: 5.1569
% Change: 0.48
YTD Change: 0.2040
YTD % Change: 4.1
Low: 5.1816
High: 5.1816
Exchange: DTN
Trade Time: 3/20/2025 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.7267 0.0056 5.7267 5.7267
Symbol: SW.X
Open: 5.7267
Close: 5.7267
Volume: 0
Previous: 5.7211
% Change: 0.1
YTD Change: -0.0370
YTD % Change: -0.64
Low: 5.7267
High: 5.7267
Exchange: DTN
Trade Time: 3/20/2025 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for May corn is up for now.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held a net-long futures position of 239,376 contracts of corn as of March 18, a decrease of 28,981 contracts on a week that saw corn prices trade lower during the CFTC reporting period.

COMMERCIAL OUTLOOK: Commercial corn traders held a net short position of 181,723 contracts as of March 18, a decrease of 34,996 contracts week-over-week. The May 2025 contract is priced 7 1/2 cents below the July 2025 contract, a spread which narrowed slightly through the week. DTN's National Corn Basis continues to climb over the past week to 33 cents under the May board, an improvement of 2 cents week over week.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114