P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Thursday December 25, 4:03 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.1156 0.0368 4.1156 4.1156
Symbol: NCI.X
Open: 4.1156
Close: 4.1156
Volume: 0
Previous: 4.0788
% Change: 0.9
YTD Change: -0.2023
YTD % Change: -4.69
Low: 4.1156
High: 4.1156
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.9618 0.1150 9.9618 9.9618
Symbol: NSI.X
Open: 9.9618
Close: 9.9618
Volume: 0
Previous: 9.8468
% Change: 1.17
YTD Change: 0.4659
YTD % Change: 4.91
Low: 9.9618
High: 9.9618
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.6084 0.0333 4.6084 4.6084
Symbol: SR.X
Open: 4.6084
Close: 4.6084
Volume: 0
Previous: 4.5751
% Change: 0.73
YTD Change: -0.3186
YTD % Change: -6.47
Low: 4.6084
High: 4.6084
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.6178 0.0595 4.6178 4.6178
Symbol: HW.X
Open: 4.6178
Close: 4.6178
Volume: 0
Previous: 4.5583
% Change: 1.31
YTD Change: -0.3598
YTD % Change: -7.23
Low: 4.6178
High: 4.6178
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.6198 0.0044 5.6198 5.6198
Symbol: SW.X
Open: 5.6198
Close: 5.6198
Volume: 0
Previous: 5.6154
% Change: 0.08
YTD Change: -0.1439
YTD % Change: -2.5
Low: 5.6198
High: 5.6198
Exchange: DTN
Trade Time: 12/24/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for March corn is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-long futures position of 67,530 contracts as of Dec. 9, a decrease of 19,566 contracts during the CFTC reporting period.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-short position of 44,251 contracts as of Dec. 9, the most recent CFTC data. The March 2026 contract is priced 7 3/4 cents lower than the May 2026 contract, slightly less carry through the week. DTN's National Corn Index implies a corn basis of 40 cents under the March board, a penny firmer through the week.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114