Markets

National Cash Index

Quotes generated on: Tuesday December 10, 2:17 AM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.5642 -0.0061 3.5642 3.5642
Symbol: NCI.X
Open: 3.5642
Close: 3.5642
Volume: 3
Previous: 3.5703
% Change: -0.17
YTD Change: 0.1459
YTD % Change: 4.27
Low: 3.5642
High: 3.5642
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.3879 0.0866 8.3879 8.3879
Symbol: NSI.X
Open: 8.3879
Close: 8.3879
Volume: 2
Previous: 8.3013
% Change: 1.04
YTD Change: 0.3780
YTD % Change: 4.72
Low: 8.3879
High: 8.3879
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.1480 0.0087 5.1480 5.148
Symbol: SR.X
Open: 5.148
Close: 5.148
Volume: 0
Previous: 5.1393
% Change: 0.17
YTD Change: 0.3723
YTD % Change: 7.8
Low: 5.148
High: 5.148
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 3.9957 -0.0488 3.9957 3.9957
Symbol: HW.X
Open: 3.9957
Close: 3.9957
Volume: 0
Previous: 4.0445
% Change: -1.21
YTD Change: -0.5802
YTD % Change: -12.68
Low: 3.9957
High: 3.9957
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.0164 0.0099 5.0164 5.0164
Symbol: SW.X
Open: 5.0164
Close: 5.0164
Volume: 0
Previous: 5.0065
% Change: 0.2
YTD Change: -0.0413
YTD % Change: -0.82
Low: 5.0164
High: 5.0164
Exchange: DTN
Trade Time: 12/9/2019 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Dec 19 3.6575 -0.0075
Mar 20 3.7575 -0.0100
Jul 20 3.8600 -0.0075
Dec 19 - Mar 20
Spread -$0.1000

Trends

Monthly Trend Sideways
Weekly Trend Down

Market Structure

Neutral - Type 3

Seasonal Index

Corn prices tend to trend higher from early October to early June.

Positions

2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114