P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Monday March 9, 3:45 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.2053 0.0624 4.2053 4.2053
Symbol: NCI.X
Open: 4.2053
Close: 4.2053
Volume: 0
Previous: 4.1429
% Change: 1.51
YTD Change: 0.1862
YTD % Change: 4.63
Low: 4.2053
High: 4.2053
Exchange: DTN
Trade Time: 3/6/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.2746 0.2069 11.2746 11.2746
Symbol: NSI.X
Open: 11.2746
Close: 11.2746
Volume: 0
Previous: 11.0677
% Change: 1.87
YTD Change: 1.5834
YTD % Change: 16.34
Low: 11.2746
High: 11.2746
Exchange: DTN
Trade Time: 3/6/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.6367 0.3202 5.6367 5.6367
Symbol: SR.X
Open: 5.6367
Close: 5.6367
Volume: 0
Previous: 5.3165
% Change: 6.02
YTD Change: 1.1046
YTD % Change: 24.37
Low: 5.6367
High: 5.6367
Exchange: DTN
Trade Time: 3/6/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.5244 0.3030 5.5244 5.5244
Symbol: HW.X
Open: 5.5244
Close: 5.5244
Volume: 0
Previous: 5.2214
% Change: 5.8
YTD Change: 1.0838
YTD % Change: 24.41
Low: 5.5244
High: 5.5244
Exchange: DTN
Trade Time: 3/6/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.0938 0.1972 6.0938 6.0938
Symbol: SW.X
Open: 6.0938
Close: 6.0938
Volume: 0
Previous: 5.8966
% Change: 3.34
YTD Change: 0.5305
YTD % Change: 9.54
Low: 6.0938
High: 6.0938
Exchange: DTN
Trade Time: 3/6/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
Learn More
Start Free Demo 
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Expert Blogs & Columns

View All Blogs

Market Matters Blog

Mary Kennedy

DTN Weekly DDG Price Higher on Average

Read more
View All Columns

Cash Market Moves

The U.S. and Israel-Iran war has upended commercial shipping in the Persian Gulf and Gulf of Oman, halting or diverting container ships and oil tankers that had been transiting the region. (Public domain photo by Tvabutzku1234)

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Read more

MyDTN Premium Content Spotlight:

No data available. 
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114