Markets

National Cash Index

Quotes generated on: Tuesday August 21, 3:22 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.3118 -0.0191 3.3118 3.3118
Symbol: NCI.X
Open: 3.3118
Close: 3.3118
Volume: 3
Previous: 3.3309
% Change: -0.57
YTD Change: 0.1577
YTD % Change: 5
Low: 3.3118
High: 3.3118
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 8.1017 0.0072 8.1017 8.1017
Symbol: NSI.X
Open: 8.1017
Close: 8.1017
Volume: 2
Previous: 8.0945
% Change: 0.09
YTD Change: -0.7560
YTD % Change: -8.53
Low: 8.1017
High: 8.1017
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.1406 -0.1841 5.1406 5.1406
Symbol: SR.X
Open: 5.1406
Close: 5.1406
Volume: 0
Previous: 5.3247
% Change: -3.46
YTD Change: 1.1954
YTD % Change: 30.3
Low: 5.1406
High: 5.1406
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.2814 -0.1759 5.2814 5.2814
Symbol: HW.X
Open: 5.2814
Close: 5.2814
Volume: 0
Previous: 5.4573
% Change: -3.22
YTD Change: 1.5166
YTD % Change: 40.28
Low: 5.2814
High: 5.2814
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.4559 -0.1380 5.4559 5.4559
Symbol: SW.X
Open: 5.4559
Close: 5.4559
Volume: 0
Previous: 5.5939
% Change: -2.47
YTD Change: -0.4572
YTD % Change: -7.73
Low: 5.4559
High: 5.4559
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Sep 18 3.5975 -0.0225
Dec 18 3.7425 -0.0225
Mar 19 3.8625 -0.0225
Dec 18 - Mar 19
Spread -$0.1200 Bearish

Trends

Monthly Trend Sideways
Weekly Trend Sideways

Market Structure

Neutral to bearish - Type 6

Seasonal Index

Corn prices tend to trend lower until early October.

Positions

2017: 100% cash sales made, near $4.00 per the July 2018 contract. No more positions open for 2017. 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 2019: 25% of expected prod. @ $4.14
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114