Markets
- Futures
- Local Grain Bids
- National Cash Index
- Fuels & Fertilizer
- Cattle Auctions
Trend Indicators
Fertilizer trends are based on U.S. moving averages.
- ANHYDROUS
- NITROGEN
Local Wholesale Fuel Prices
To view fuel wholesale prices near you,
Start your free MyDTN trial
Ethanol Averages by State
Last Updated: Wed 11/20/2019 3:08 AM CST
| State | Today's Avg | Change |
|---|---|---|
| Alabama | 1.6488 | 0.0000 |
| Arizona | 1.7500 | 0.0000 |
| Arkansas | 1.7513 | -0.0305 |
| California | 1.8500 | 0.0000 |
| Colorado | 1.8000 | -0.0287 |
| Florida | 1.7600 | -0.0100 |
| Georgia | 1.5000 | 0.0000 |
| Iowa | 1.6301 | -0.0058 |
| Illinois | 1.5500 | -0.1965 |
| Indiana | 1.6636 | 0.0000 |
| Kansas | 1.6749 | -0.0043 |
| Louisiana | 1.7830 | 0.0000 |
| Michigan | 1.6982 | 0.0000 |
| Minnesota | 1.6158 | -0.0071 |
| Missouri | 1.6859 | 0.0028 |
| Mississippi | 1.6950 | -0.0070 |
| State | Today's Avg | Change |
|---|---|---|
| Montana | 1.5444 | 0.0000 |
| North Carolina | 1.6800 | 0.0000 |
| North Dakota | 1.6170 | -0.0190 |
| Nebraska | 1.6561 | -0.0068 |
| New Jersey | 1.7468 | 0.0000 |
| Ohio | 1.9062 | 0.0000 |
| Oklahoma | 1.7355 | -0.0143 |
| Oregon | 1.7500 | 0.0000 |
| South Carolina | 2.0300 | -0.0070 |
| South Dakota | 1.6234 | -0.0356 |
| Texas | 1.8700 | -0.0300 |
| Virginia | 1.6800 | 0.0000 |
| Washington | 1.8018 | 0.0000 |
| Wisconsin | 1.6576 | 0.0000 |
| Wyoming | 1.7723 | 0.0000 |
| Average Price | 1.7138 | -0.0129 |
Get ready for fall
DTN Nitrogen, powered by Adapt-N, can help you:
|
Expert Blogs & Columns
MyDTN Premium Content Spotlight:
Market Strategies
CORN Strategies Snapshot
Closing Futures Price & Change
| Electronic Corn (@C) | ||
| Dec 19 | 3.7000 | 0.0225 |
| Mar 20 | 3.8075 | 0.0350 |
| Jul 20 | 3.9250 | 0.0375 |
| Dec 19 - Mar 20 | ||
| Spread | -$0.1075 |
Trends
| Monthly Trend | Sideways |
| Weekly Trend | Down |
Market Structure
Neutral - Type 5Seasonal Index
Corn prices tend to trend higher from early October to early June.Positions
2019: Sold 25% of prod. at $4.03 (Dec 19) 2018 avg sale = $4.05 (Dec & Jul 19) 2018: 25% of prod. sold $4.16 (Jul 19) 2018: 25% of prod. sold $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect 50%, expired 6-21-19.
For additional commodities plus Analysis & Recommendations,
Start your free MyDTN trial
Commentary
Ethanol Futures Lower Tuesday
Ethanol futures were down 1 cent in the December contract at $1.404 and down 1.2 cents in the January contract at $1.380. December corn closed up 2 1/4 cents per bushel at $3.70 and March corn was up 3 1/2 cents at $3.80 3/4.
Fertilizer Prices Remain Mostly Lower
Five of eight fertilizers tracked by DTN posted lower prices during the first week of November 2019 than they did one month earlier.