Ag Futures

Guard your margins
Guard your margins

Secure profits with unbiased insights & unmatched tools.

  • Spot your best opportunities
  • Grow your selling area
  • Be alerted when your price is met

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

Closing Futures Price & Change

Electronic Corn (@C)
Jul 19 3.9450 0.0025
Sep 19 4.0375 0.0100
Dec 19 4.1275 0.0225
Jul 19 - Sep 19
Spread -$0.0925


Monthly Trend Sideways
Weekly Trend Up

Market Structure

Neutral, bullish - Type 4

Seasonal Index

Corn prices tend to trend higher from early October to early June.


2019: Sold 25% of prod. at $4.03 (Dec 19) 2018: 25% of prod. sold at $3.89 (Jul 19) 2018: 25% of expected prod. @ $4.04 2018: 25% of expected prod. @ $4.17 Long July 2019 $3.40 puts to protect unsold crop.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial

DTN's Grain Quick Takes

Posted 08:35-- July corn is up 3/4 cent per bushel, August soybeans are down 10 1/2 cents, July KC wheat is up 1/4 cent, July Chicago wheat is up 3 cents and July Minneapolis wheat is up 2 1/4 cents. The Dow Jones Industrial Average is down 235.14 points and July crude oil is down $1.99 per barrel.

To read the full day's updates, Start your free MyDTN trial
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114