Markets

Ag Futures

Guard your margins
Guard your margins

Secure profits with unbiased insights & unmatched tools.

  • Spot your best opportunities
  • Grow your selling area
  • Be alerted when your price is met

MyDTN Premium Content Spotlight:

DTN Market Strategies

DIESEL Strategies Snapshot

Closing Futures Price & Change

Electronic ULSD (QHO)
Dec 19 $1.9142 -$0.0039
Jan 20 $1.9092 -$0.0040
Dec-Jan
Spread +$0.0050 Neutral/Bullish
Jan-Feb
Spread +$0.0061 Neutral/Bullish

Trends

Long-term: Sideways -to-Lower
Short-term: Sideways

Market Structure

Neutral

Seasonal Index

Sideways through November

Positions

Clients took coverage through December at $1.568 on December 1 after the OPEC decision to cut production. Coverage was extended through March at $1.59 on March 2. Coverage was extended through May at $1.48 on May 1. Coverage was extended through July at $1.44 on June 29. Coverage was extended through February at $1.83 on February 13. Coverage was extended through May at $2.10 on May 1. Coverage was extended through July at $2.06 on July 17. Coverage was extended through September at $2.20 on September 14. Coverage was extended through October at $2.30 on October 22. Coverage was extended through December at $1.885 on November 27 Coverage was extended through February at $1.8500 on January 28. Coverage was extended through March at $1.9950 on March 12. Coverage was extended through April at $2.0600 on April 16. Coverage was extended through May $2.0700 on May 21. Coverage was extended through June at $1.8000 on June 18. Coverage was extended through August at $1.8050 on August 13. Coverage was extended through October at $1.9020 on October 1.
For additional commodities plus Analysis & Recommendations, Start your free MyDTN trial

DTN's Grain Quick Takes

Posted 10:34-- December corn is up 2 3/4 cents per bushel, January soybeans are up 3/4 cent, December KC wheat is up 8 cents, December Chicago wheat is up 7 cents and December Minneapolis wheat is up 4 cents.

To read the full day's updates, Start your free MyDTN trial
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114