More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.2642 -0.0469
Symbol: NCI.X
Open: 3.2642
Close: 3.2642
Volume: 3
Previous: 3.3111
% Change: -1.42
YTD Change: 0.1101
YTD % Change: 3.49
Low: 3.2642
High: 3.2642
Exchange: DTN
Trade Time: 6/18/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.4574 0.0297
Symbol: NSI.X
Open: 8.4574
Close: 8.4574
Volume: 2
Previous: 8.4277
% Change: 0.35
YTD Change: -0.4003
YTD % Change: -4.52
Low: 8.4574
High: 8.4574
Exchange: DTN
Trade Time: 6/18/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.6767 -0.0886
Symbol: SR.X
Open: 4.6767
Close: 4.6767
Volume: 0
Previous: 4.7653
% Change: -1.86
YTD Change: 0.7315
YTD % Change: 18.54
Low: 4.6767
High: 4.6767
Exchange: DTN
Trade Time: 6/18/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.9230 -0.1750
Symbol: HW.X
Open: 4.923
Close: 4.923
Volume: 0
Previous: 5.098
% Change: -3.43
YTD Change: 1.1582
YTD % Change: 30.76
Low: 4.923
High: 4.923
Exchange: DTN
Trade Time: 6/18/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.4927 -0.0663
Symbol: SW.X
Open: 5.4927
Close: 5.4927
Volume: 0
Previous: 5.559
% Change: -1.19
YTD Change: -0.4204
YTD % Change: -7.11
Low: 5.4927
High: 5.4927
Exchange: DTN
Trade Time: 6/18/2018 7:00 PM