More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.4934 0.0587
Symbol: NCI.X
Open: 3.4934
Close: 3.4934
Volume: 3
Previous: 3.4347
% Change: 1.71
YTD Change: 0.0751
YTD % Change: 2.2
Low: 3.4934
High: 3.4934
Exchange: DTN
Trade Time: 2/21/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.2599 0.0984
Symbol: NSI.X
Open: 8.2599
Close: 8.2599
Volume: 2
Previous: 8.1615
% Change: 1.21
YTD Change: 0.2500
YTD % Change: 3.12
Low: 8.2599
High: 8.2599
Exchange: DTN
Trade Time: 2/21/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.6228 0.0874
Symbol: SR.X
Open: 4.6228
Close: 4.6228
Volume: 0
Previous: 4.5354
% Change: 1.93
YTD Change: -0.1529
YTD % Change: -3.2
Low: 4.6228
High: 4.6228
Exchange: DTN
Trade Time: 2/21/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.3618 0.0465
Symbol: HW.X
Open: 4.3618
Close: 4.3618
Volume: 0
Previous: 4.3153
% Change: 1.08
YTD Change: -0.2141
YTD % Change: -4.68
Low: 4.3618
High: 4.3618
Exchange: DTN
Trade Time: 2/21/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.2281 0.0973
Symbol: SW.X
Open: 5.2281
Close: 5.2281
Volume: 0
Previous: 5.1308
% Change: 1.9
YTD Change: 0.1704
YTD % Change: 3.37
Low: 5.2281
High: 5.2281
Exchange: DTN
Trade Time: 2/21/2019 7:00 PM