More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.4879 0.0047
Symbol: NCI.X
Open: 3.4879
Close: 3.4879
Volume: 3
Previous: 3.4832
% Change: 0.13
YTD Change: 0.3338
YTD % Change: 10.58
Low: 3.4879
High: 3.4879
Exchange: DTN
Trade Time: 12/14/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.1337 -0.0674
Symbol: NSI.X
Open: 8.1337
Close: 8.1337
Volume: 3
Previous: 8.2011
% Change: -0.82
YTD Change: -0.7240
YTD % Change: -8.17
Low: 8.1337
High: 8.1337
Exchange: DTN
Trade Time: 12/14/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.9882 -0.0510
Symbol: SR.X
Open: 4.9882
Close: 4.9882
Volume: 0
Previous: 5.0392
% Change: -1.01
YTD Change: 1.0430
YTD % Change: 26.44
Low: 4.9882
High: 4.9882
Exchange: DTN
Trade Time: 12/14/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.8812 -0.0157
Symbol: HW.X
Open: 4.8812
Close: 4.8812
Volume: 0
Previous: 4.8969
% Change: -0.32
YTD Change: 1.1164
YTD % Change: 29.65
Low: 4.8812
High: 4.8812
Exchange: DTN
Trade Time: 12/14/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.4980 -0.0409
Symbol: SW.X
Open: 5.498
Close: 5.498
Volume: 0
Previous: 5.5389
% Change: -0.74
YTD Change: -0.4151
YTD % Change: -7.02
Low: 5.498
High: 5.498
Exchange: DTN
Trade Time: 12/14/2018 7:00 PM