More From Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.3118 -0.0191
Symbol: NCI.X
Open: 3.3118
Close: 3.3118
Volume: 3
Previous: 3.3309
% Change: -0.57
YTD Change: 0.1577
YTD % Change: 5
Low: 3.3118
High: 3.3118
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.1017 0.0072
Symbol: NSI.X
Open: 8.1017
Close: 8.1017
Volume: 2
Previous: 8.0945
% Change: 0.09
YTD Change: -0.7560
YTD % Change: -8.53
Low: 8.1017
High: 8.1017
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.1406 -0.1841
Symbol: SR.X
Open: 5.1406
Close: 5.1406
Volume: 0
Previous: 5.3247
% Change: -3.46
YTD Change: 1.1954
YTD % Change: 30.3
Low: 5.1406
High: 5.1406
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.2814 -0.1759
Symbol: HW.X
Open: 5.2814
Close: 5.2814
Volume: 0
Previous: 5.4573
% Change: -3.22
YTD Change: 1.5166
YTD % Change: 40.28
Low: 5.2814
High: 5.2814
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.4559 -0.1380
Symbol: SW.X
Open: 5.4559
Close: 5.4559
Volume: 0
Previous: 5.5939
% Change: -2.47
YTD Change: -0.4572
YTD % Change: -7.73
Low: 5.4559
High: 5.4559
Exchange: DTN
Trade Time: 8/20/2018 7:00 PM