P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday February 13, 6:47 PM CST - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.9843 0.0349 3.9843 3.9843
Symbol: NCI.X
Open: 3.9843
Close: 3.9843
Volume: 0
Previous: 3.9494
% Change: 0.88
YTD Change: -0.0348
YTD % Change: -0.87
Low: 3.9843
High: 3.9843
Exchange: DTN
Trade Time: 2/12/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 10.7216 0.1311 10.7216 10.7216
Symbol: NSI.X
Open: 10.7216
Close: 10.7216
Volume: 0
Previous: 10.5905
% Change: 1.24
YTD Change: 1.0304
YTD % Change: 10.63
Low: 10.7216
High: 10.7216
Exchange: DTN
Trade Time: 2/12/2026 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.9724 0.1459 4.9724 4.9724
Symbol: SR.X
Open: 4.9724
Close: 4.9724
Volume: 0
Previous: 4.8265
% Change: 3.02
YTD Change: 0.4403
YTD % Change: 9.72
Low: 4.9724
High: 4.9724
Exchange: DTN
Trade Time: 2/12/2026 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.8761 0.1572 4.8761 4.8761
Symbol: HW.X
Open: 4.8761
Close: 4.8761
Volume: 0
Previous: 4.7189
% Change: 3.33
YTD Change: 0.4355
YTD % Change: 9.81
Low: 4.8761
High: 4.8761
Exchange: DTN
Trade Time: 2/12/2026 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.6179 0.0717 5.6179 5.6179
Symbol: SW.X
Open: 5.6179
Close: 5.6179
Volume: 0
Previous: 5.5462
% Change: 1.29
YTD Change: 0.0546
YTD % Change: 0.98
Low: 5.6179
High: 5.6179
Exchange: DTN
Trade Time: 2/12/2026 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for March corn is sideways for now.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 18,330 contracts as of Feb. 10 and were net-buyers of 16,368 contracts during the CFTC reporting period as prices have rallied off lows set following the bearish January WASDE report.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 37,338 contracts as of Feb. 10 and were net-sellers of 15,578 contracts through the CFTC reporting period. The March 2026 contract is priced 10 1/4 cents lower than the May 2026 contract, moving wider (more carry) through the week, to the highest degree of carry for the boards since early September. National average corn basis fell 1 cent...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114