P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday September 26, 5:47 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 3.8334 0.0127 3.8334 3.8334
Symbol: NCI.X
Open: 3.8334
Close: 3.8334
Volume: 0
Previous: 3.8207
% Change: 0.33
YTD Change: -0.4845
YTD % Change: -11.22
Low: 3.8334
High: 3.8334
Exchange: DTN
Trade Time: 9/25/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 9.3161 0.0281 9.3161 9.3161
Symbol: NSI.X
Open: 9.3161
Close: 9.3161
Volume: 0
Previous: 9.288
% Change: 0.3
YTD Change: -0.1798
YTD % Change: -1.89
Low: 9.3161
High: 9.3161
Exchange: DTN
Trade Time: 9/25/2025 7:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 4.5604 0.0768 4.5604 4.5604
Symbol: SR.X
Open: 4.5604
Close: 4.5604
Volume: 0
Previous: 4.4836
% Change: 1.71
YTD Change: -0.3666
YTD % Change: -7.44
Low: 4.5604
High: 4.5604
Exchange: DTN
Trade Time: 9/25/2025 7:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 4.3492 0.0460 4.3492 4.3492
Symbol: HW.X
Open: 4.3492
Close: 4.3492
Volume: 0
Previous: 4.3032
% Change: 1.07
YTD Change: -0.6284
YTD % Change: -12.62
Low: 4.3492
High: 4.3492
Exchange: DTN
Trade Time: 9/25/2025 7:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 5.1772 0.0484 5.1772 5.1772
Symbol: SW.X
Open: 5.1772
Close: 5.1772
Volume: 0
Previous: 5.1288
% Change: 0.94
YTD Change: -0.5865
YTD % Change: -10.18
Low: 5.1772
High: 5.1772
Exchange: DTN
Trade Time: 9/25/2025 7:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend for December corn is revised to sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial corn traders held a net-short futures position of 51,186 contracts as of September 23, an increase of 15,017 contracts during the CFTC reporting period as traders turned to selling amid technical pressure in the corn market.

COMMERCIAL OUTLOOK: Commercial corn traders held a net-long position of 79,646 contracts as of September 23, an increase of 11,273 contracts week over week. The December 2025 contract is priced 16 1/2 cents lower than the March 2026 contract, a spread that narrowed a penny through the week on lower corn yield estimates based on early harvest thus far. DTN's National Corn Index implies a corn basis of 42 cents...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114