P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Friday May 3, 1:11 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.3709 0.0995 4.3709 4.3709
Symbol: NCI.X
Open: 4.3709
Close: 4.3709
Volume: 0
Previous: 4.2714
% Change: 2.33
YTD Change: -0.0536
YTD % Change: -1.21
Low: 4.3709
High: 4.3709
Exchange: DTN
Trade Time: 5/1/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.3770 0.2919 11.3770 11.377
Symbol: NSI.X
Open: 11.377
Close: 11.377
Volume: 0
Previous: 11.0851
% Change: 2.63
YTD Change: -1.0407
YTD % Change: -8.38
Low: 11.377
High: 11.377
Exchange: DTN
Trade Time: 5/1/2024 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.4382 0.0660 5.4382 5.4382
Symbol: SR.X
Open: 5.4382
Close: 5.4382
Volume: 0
Previous: 5.3722
% Change: 1.23
YTD Change: -0.1898
YTD % Change: -3.37
Low: 5.4382
High: 5.4382
Exchange: DTN
Trade Time: 5/1/2024 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 5.8591 0.1137 5.8591 5.8591
Symbol: HW.X
Open: 5.8591
Close: 5.8591
Volume: 0
Previous: 5.7454
% Change: 1.98
YTD Change: 0.0138
YTD % Change: 0.24
Low: 5.8591
High: 5.8591
Exchange: DTN
Trade Time: 5/1/2024 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.7980 0.0753 6.7980 6.798
Symbol: SW.X
Open: 6.798
Close: 6.798
Volume: 0
Previous: 6.7227
% Change: 1.12
YTD Change: -0.1333
YTD % Change: -1.92
Low: 6.798
High: 6.798
Exchange: DTN
Trade Time: 5/1/2024 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is sideways.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held 160,168 net-shorts in corn as of April 23, a decrease of 44,689 contracts on the week as prices turned higher.

COMMERCIAL OUTLOOK: Commercials in corn decreased net longs to 172,388 as of April 23, still offering support at these lower prices. The December 2024 contract is priced 13 1/4 cents below the March 2025 contract, a bearish indication of commercial demand for new-crop corn. DTN's national corn basis has steadily improved since harvest and is the third strongest in 10 years for this date.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early October.

...
For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114