P[] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.3814 0.0213
Symbol: NCI.X
Open: 4.3814
Close: 4.3814
Volume: 0
Previous: 4.3601
% Change: 0.49
YTD Change: 0.0635
YTD % Change: 1.47
Low: 4.3814
High: 4.3814
Exchange: DTN
Trade Time: 5/21/2025 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.1718 0.0527
Symbol: NSI.X
Open: 10.1718
Close: 10.1718
Volume: 0
Previous: 10.1191
% Change: 0.52
YTD Change: 0.6759
YTD % Change: 7.12
Low: 10.1718
High: 10.1718
Exchange: DTN
Trade Time: 5/21/2025 11:00 PM
SRW WHEAT INDEX [ 0 ]
4.8720 -0.0387
Symbol: SR.X
Open: 4.872
Close: 4.872
Volume: 0
Previous: 4.9107
% Change: -0.79
YTD Change: -0.0550
YTD % Change: -1.12
Low: 4.872
High: 4.872
Exchange: DTN
Trade Time: 5/21/2025 11:00 PM
HRW WHEAT INDEX [ 0 ]
4.7312 0.0029
Symbol: HW.X
Open: 4.7312
Close: 4.7312
Volume: 0
Previous: 4.7283
% Change: 0.06
YTD Change: -0.2464
YTD % Change: -4.95
Low: 4.7312
High: 4.7312
Exchange: DTN
Trade Time: 5/21/2025 11:00 PM
HRS WHEAT INDEX [ 0 ]
5.7717 -0.0346
Symbol: SW.X
Open: 5.7717
Close: 5.7717
Volume: 0
Previous: 5.8063
% Change: -0.6
YTD Change: 0.0080
YTD % Change: 0.14
Low: 5.7717
High: 5.7717
Exchange: DTN
Trade Time: 5/21/2025 11:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114