P[] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.8512 -0.0213
Symbol: NCI.X
Open: 3.8512
Close: 3.8512
Volume: 0
Previous: 3.8725
% Change: -0.55
YTD Change: -0.4667
YTD % Change: -10.81
Low: 3.8512
High: 3.8512
Exchange: DTN
Trade Time: 7/25/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.6736 -0.0380
Symbol: NSI.X
Open: 9.6736
Close: 9.6736
Volume: 0
Previous: 9.7116
% Change: -0.39
YTD Change: 0.1777
YTD % Change: 1.87
Low: 9.6736
High: 9.6736
Exchange: DTN
Trade Time: 7/25/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.8207 -0.0310
Symbol: SR.X
Open: 4.8207
Close: 4.8207
Volume: 0
Previous: 4.8517
% Change: -0.64
YTD Change: -0.1063
YTD % Change: -2.16
Low: 4.8207
High: 4.8207
Exchange: DTN
Trade Time: 7/25/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.7335 -0.0190
Symbol: HW.X
Open: 4.7335
Close: 4.7335
Volume: 0
Previous: 4.7525
% Change: -0.4
YTD Change: -0.2441
YTD % Change: -4.9
Low: 4.7335
High: 4.7335
Exchange: DTN
Trade Time: 7/25/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.3741 -0.0118
Symbol: SW.X
Open: 5.3741
Close: 5.3741
Volume: 0
Previous: 5.3859
% Change: -0.22
YTD Change: -0.3896
YTD % Change: -6.76
Low: 5.3741
High: 5.3741
Exchange: DTN
Trade Time: 7/25/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114