P[] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops Blogs & Columns

Ag Weather Forum

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.8309 -0.0660
Symbol: NCI.X
Open: 3.8309
Close: 3.8309
Volume: 0
Previous: 3.8969
% Change: -1.69
YTD Change: -0.1882
YTD % Change: -4.68
Low: 3.8309
High: 3.8309
Exchange: DTN
Trade Time: 6/5/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
10.6370 -0.0633
Symbol: NSI.X
Open: 10.637
Close: 10.637
Volume: 0
Previous: 10.7003
% Change: -0.59
YTD Change: 0.9458
YTD % Change: 9.76
Low: 10.637
High: 10.637
Exchange: DTN
Trade Time: 6/5/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
5.3232 0.0125
Symbol: SR.X
Open: 5.3232
Close: 5.3232
Volume: 0
Previous: 5.3107
% Change: 0.24
YTD Change: 0.7911
YTD % Change: 17.46
Low: 5.3232
High: 5.3232
Exchange: DTN
Trade Time: 6/5/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
5.6172 0.0185
Symbol: HW.X
Open: 5.6172
Close: 5.6172
Volume: 0
Previous: 5.5987
% Change: 0.33
YTD Change: 1.1766
YTD % Change: 26.5
Low: 5.6172
High: 5.6172
Exchange: DTN
Trade Time: 6/5/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.7571 -0.0118
Symbol: SW.X
Open: 5.7571
Close: 5.7571
Volume: 0
Previous: 5.7689
% Change: -0.2
YTD Change: 0.1938
YTD % Change: 3.48
Low: 5.7571
High: 5.7571
Exchange: DTN
Trade Time: 6/5/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114