P[] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.4040 0.0061
Symbol: NCI.X
Open: 4.404
Close: 4.404
Volume: 0
Previous: 4.3979
% Change: 0.14
YTD Change: 0.3849
YTD % Change: 9.58
Low: 4.404
High: 4.404
Exchange: DTN
Trade Time: 5/13/2026 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
11.6251 0.0360
Symbol: NSI.X
Open: 11.6251
Close: 11.6251
Volume: 0
Previous: 11.5891
% Change: 0.31
YTD Change: 1.9339
YTD % Change: 19.96
Low: 11.6251
High: 11.6251
Exchange: DTN
Trade Time: 5/13/2026 7:00 PM
SRW WHEAT INDEX [ 0 ]
6.1544 -0.0770
Symbol: SR.X
Open: 6.1544
Close: 6.1544
Volume: 0
Previous: 6.2314
% Change: -1.24
YTD Change: 1.6223
YTD % Change: 35.8
Low: 6.1544
High: 6.1544
Exchange: DTN
Trade Time: 5/13/2026 7:00 PM
HRW WHEAT INDEX [ 0 ]
6.5807 -0.0559
Symbol: HW.X
Open: 6.5807
Close: 6.5807
Volume: 0
Previous: 6.6366
% Change: -0.84
YTD Change: 2.1401
YTD % Change: 48.19
Low: 6.5807
High: 6.5807
Exchange: DTN
Trade Time: 5/13/2026 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.6641 -0.0454
Symbol: SW.X
Open: 6.6641
Close: 6.6641
Volume: 0
Previous: 6.7095
% Change: -0.68
YTD Change: 1.1008
YTD % Change: 19.79
Low: 6.6641
High: 6.6641
Exchange: DTN
Trade Time: 5/13/2026 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114