Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.2561 0.0435
Symbol: NCI.X
Open: 3.2561
Close: 3.2561
Volume: 3
Previous: 3.2126
% Change: 1.35
YTD Change: 0.1020
YTD % Change: 3.23
Low: 3.2561
High: 3.2561
Exchange: DTN
Trade Time: 7/20/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
7.8927 0.0370
Symbol: NSI.X
Open: 7.8927
Close: 7.8927
Volume: 2
Previous: 7.8557
% Change: 0.47
YTD Change: -0.9650
YTD % Change: -10.89
Low: 7.8927
High: 7.8927
Exchange: DTN
Trade Time: 7/20/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.8912 0.1156
Symbol: SR.X
Open: 4.8912
Close: 4.8912
Volume: 0
Previous: 4.7756
% Change: 2.42
YTD Change: 0.9460
YTD % Change: 23.98
Low: 4.8912
High: 4.8912
Exchange: DTN
Trade Time: 7/20/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.9273 0.1189
Symbol: HW.X
Open: 4.9273
Close: 4.9273
Volume: 0
Previous: 4.8084
% Change: 2.47
YTD Change: 1.1625
YTD % Change: 30.88
Low: 4.9273
High: 4.9273
Exchange: DTN
Trade Time: 7/20/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.2446 0.1801
Symbol: SW.X
Open: 5.2446
Close: 5.2446
Volume: 0
Previous: 5.0645
% Change: 3.56
YTD Change: -0.6685
YTD % Change: -11.31
Low: 5.2446
High: 5.2446
Exchange: DTN
Trade Time: 7/20/2018 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114