Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.0473 -0.0327
Symbol: NCI.X
Open: 3.0473
Close: 3.0473
Volume: 3
Previous: 3.08
% Change: -1.06
YTD Change: -0.1068
YTD % Change: -3.39
Low: 3.0473
High: 3.0473
Exchange: DTN
Trade Time: 9/17/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
7.2169 -0.0747
Symbol: NSI.X
Open: 7.2169
Close: 7.2169
Volume: 2
Previous: 7.2916
% Change: -1.02
YTD Change: -1.6408
YTD % Change: -18.52
Low: 7.2169
High: 7.2169
Exchange: DTN
Trade Time: 9/17/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.5973 -0.0397
Symbol: SR.X
Open: 4.5973
Close: 4.5973
Volume: 0
Previous: 4.637
% Change: -0.86
YTD Change: 0.6521
YTD % Change: 16.53
Low: 4.5973
High: 4.5973
Exchange: DTN
Trade Time: 9/17/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.7201 -0.0291
Symbol: HW.X
Open: 4.7201
Close: 4.7201
Volume: 0
Previous: 4.7492
% Change: -0.61
YTD Change: 0.9553
YTD % Change: 25.37
Low: 4.7201
High: 4.7201
Exchange: DTN
Trade Time: 9/17/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.1274 0.0338
Symbol: SW.X
Open: 5.1274
Close: 5.1274
Volume: 0
Previous: 5.0936
% Change: 0.66
YTD Change: -0.7857
YTD % Change: -13.29
Low: 5.1274
High: 5.1274
Exchange: DTN
Trade Time: 9/17/2018 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114