Crops

Headlines

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.4195 0.0320
Symbol: NCI.X
Open: 3.4195
Close:
Volume: 3
Previous: 3.3875
% Change: 0.94
YTD Change: 0.0076
YTD % Change: 0.22
Low: 3.4195
High: 3.4195
Exchange: DTN
Trade Time: 1/16/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.0294 0.0111
Symbol: NSI.X
Open: 8.0294
Close:
Volume: 2
Previous: 8.0183
% Change: 0.14
YTD Change: 0.0246
YTD % Change: 0.31
Low: 8.0294
High: 8.0294
Exchange: DTN
Trade Time: 1/16/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.8764 0.0145
Symbol: SR.X
Open: 4.8764
Close:
Volume: 0
Previous: 4.8619
% Change: 0.3
YTD Change: 0.0413
YTD % Change: 0.85
Low: 4.8764
High: 4.8764
Exchange: DTN
Trade Time: 1/16/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.7084 0.0040
Symbol: HW.X
Open: 4.7084
Close:
Volume: 0
Previous: 4.7044
% Change: 0.09
YTD Change: 0.0311
YTD % Change: 0.66
Low: 4.7084
High: 4.7084
Exchange: DTN
Trade Time: 1/16/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.2745 0.0336
Symbol: SW.X
Open: 5.2745
Close:
Volume: 0
Previous: 5.2409
% Change: 0.64
YTD Change: 0.1532
YTD % Change: 2.99
Low: 5.2745
High: 5.2745
Exchange: DTN
Trade Time: 1/16/2019 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114