P[] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]

Crops

Headlines

Crop Perspectives

Production Blog

Fireflies are not always recognized by the light of day, but they are often found hanging out in cornfields waiting to illuminate our nights. (DTN photo by Pamela Smith)

Ag Weather Forum

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.6818 0.0697
Symbol: NCI.X
Open: 3.6818
Close: 3.6818
Volume: 3
Previous: 3.6121
% Change: 1.93
YTD Change: 0.5277
YTD % Change: 16.73
Low: 3.6818
High: 3.6818
Exchange: DTN
Trade Time: 5/18/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.3010 0.0306
Symbol: NSI.X
Open: 9.301
Close: 9.301
Volume: 3
Previous: 9.2704
% Change: 0.33
YTD Change: 0.4433
YTD % Change: 5
Low: 9.301
High: 9.301
Exchange: DTN
Trade Time: 5/18/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.8700 0.2056
Symbol: SR.X
Open: 4.87
Close: 4.87
Volume: 0
Previous: 4.6644
% Change: 4.41
YTD Change: 0.9248
YTD % Change: 23.44
Low: 4.87
High: 4.87
Exchange: DTN
Trade Time: 5/18/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.9947 0.1969
Symbol: HW.X
Open: 4.9947
Close: 4.9947
Volume: 0
Previous: 4.7978
% Change: 4.1
YTD Change: 1.2299
YTD % Change: 32.67
Low: 4.9947
High: 4.9947
Exchange: DTN
Trade Time: 5/18/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
6.1799 0.1472
Symbol: SW.X
Open: 6.1799
Close: 6.1799
Volume: 0
Previous: 6.0327
% Change: 2.44
YTD Change: 0.2668
YTD % Change: 4.51
Low: 6.1799
High: 6.1799
Exchange: DTN
Trade Time: 5/18/2018 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114