P[] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Crop Perspectives

Ag Weather Forum

Cash Market Moves

P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[[data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.1357 -0.0178
Symbol: NCI.X
Open: 3.1357
Close: 3.1357
Volume: 3
Previous: 3.1535
% Change: -0.56
YTD Change: -0.0184
YTD % Change: -0.58
Low: 3.1357
High: 3.1357
Exchange: DTN
Trade Time: 1/12/2018 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.8967 0.1071
Symbol: NSI.X
Open: 8.8967
Close: 8.8967
Volume: 3
Previous: 8.7896
% Change: 1.22
YTD Change: 0.0390
YTD % Change: 0.44
Low: 8.8967
High: 8.8967
Exchange: DTN
Trade Time: 1/12/2018 7:00 PM
SRW WHEAT INDEX [ 0 ]
3.8894 -0.1213
Symbol: SR.X
Open: 3.8894
Close: 3.8894
Volume: 0
Previous: 4.0107
% Change: -3.02
YTD Change: -0.0558
YTD % Change: -1.41
Low: 3.8894
High: 3.8894
Exchange: DTN
Trade Time: 1/12/2018 7:00 PM
HRW WHEAT INDEX [ 0 ]
3.8041 -0.1348
Symbol: HW.X
Open: 3.8041
Close: 3.8041
Volume: 0
Previous: 3.9389
% Change: -3.42
YTD Change: 0.0393
YTD % Change: 1.04
Low: 3.8041
High: 3.8041
Exchange: DTN
Trade Time: 1/12/2018 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.9222 -0.1647
Symbol: SW.X
Open: 5.9222
Close: 5.9222
Volume: 0
Previous: 6.0869
% Change: -2.71
YTD Change: 0.0091
YTD % Change: 0.15
Low: 5.9222
High: 5.9222
Exchange: DTN
Trade Time: 1/12/2018 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
Telvent DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114