P[] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Crops

Headlines

P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
DIM[2x3] LBL[news-crops-list] SEL[ [data-native-ad-target=articleList]] IDX[2] TMPL[news] T[]
DIM[2x3] LBL[news-crops-list-2] SEL[[data-native-ad-target=articleList]] IDX[5] TMPL[news] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[name1=value1&name2=value2]

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
3.8342 0.0121
Symbol: NCI.X
Open: 3.8342
Close: 3.8342
Volume: 0
Previous: 3.8221
% Change: 0.32
YTD Change: -0.4837
YTD % Change: -11.2
Low: 3.8342
High: 3.8342
Exchange: DTN
Trade Time: 10/20/2025 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
9.5822 0.1268
Symbol: NSI.X
Open: 9.5822
Close: 9.5822
Volume: 0
Previous: 9.4554
% Change: 1.34
YTD Change: 0.0863
YTD % Change: 0.91
Low: 9.5822
High: 9.5822
Exchange: DTN
Trade Time: 10/20/2025 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.3940 0.0113
Symbol: SR.X
Open: 4.394
Close: 4.394
Volume: 0
Previous: 4.3827
% Change: 0.26
YTD Change: -0.5330
YTD % Change: -10.82
Low: 4.394
High: 4.394
Exchange: DTN
Trade Time: 10/20/2025 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.2045 -0.0120
Symbol: HW.X
Open: 4.2045
Close: 4.2045
Volume: 0
Previous: 4.2165
% Change: -0.28
YTD Change: -0.7731
YTD % Change: -15.53
Low: 4.2045
High: 4.2045
Exchange: DTN
Trade Time: 10/20/2025 7:00 PM
HRS WHEAT INDEX [ 0 ]
5.1003 -0.0059
Symbol: SW.X
Open: 5.1003
Close: 5.1003
Volume: 0
Previous: 5.1062
% Change: -0.12
YTD Change: -0.6634
YTD % Change: -11.51
Low: 5.1003
High: 5.1003
Exchange: DTN
Trade Time: 10/20/2025 7:00 PM
P[R2] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
P[R3] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]
P[R4] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114