Crops

Headlines

Crop Perspectives

Ag Weather Forum

Many areas of the world had record-high temperatures in June 2019. There were no areas with record lows for the month. (NOAA graphic)

Crop Markets

Description Last Chg More
NATIONAL CORN INDEX [ 0 ]
4.2265 0.0588
Symbol: NCI.X
Open: 4.2265
Close: 4.2265
Volume: 3
Previous: 4.1677
% Change: 1.41
YTD Change: 0.8082
YTD % Change: 23.64
Low: 4.2265
High: 4.2265
Exchange: DTN
Trade Time: 7/19/2019 7:00 PM
NATIONAL SOYBEAN INDEX [ 0 ]
8.3198 0.2038
Symbol: NSI.X
Open: 8.3198
Close: 8.3198
Volume: 2
Previous: 8.116
% Change: 2.51
YTD Change: 0.3099
YTD % Change: 3.87
Low: 8.3198
High: 8.3198
Exchange: DTN
Trade Time: 7/19/2019 7:00 PM
SRW WHEAT INDEX [ 0 ]
4.8320 0.0895
Symbol: SR.X
Open: 4.832
Close: 4.832
Volume: 0
Previous: 4.7425
% Change: 1.89
YTD Change: 0.0563
YTD % Change: 1.18
Low: 4.832
High: 4.832
Exchange: DTN
Trade Time: 7/19/2019 7:00 PM
HRW WHEAT INDEX [ 0 ]
4.1825 0.0762
Symbol: HW.X
Open: 4.1825
Close: 4.1825
Volume: 0
Previous: 4.1063
% Change: 1.86
YTD Change: -0.3934
YTD % Change: -8.6
Low: 4.1825
High: 4.1825
Exchange: DTN
Trade Time: 7/19/2019 7:00 PM
HRS WHEAT INDEX [ 0 ]
4.8343 0.0437
Symbol: SW.X
Open: 4.8343
Close: 4.8343
Volume: 0
Previous: 4.7906
% Change: 0.91
YTD Change: -0.2234
YTD % Change: -4.42
Low: 4.8343
High: 4.8343
Exchange: DTN
Trade Time: 7/19/2019 7:00 PM
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114