P[T2] D[970x90] M[320x50] OOP[F] ADUNIT[] T[]

Markets

National Cash Index

Quotes generated on: Sunday May 5, 6:16 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
Description Symbol Last Chg High Low More
NATIONAL CORN INDEX [ 0 ] NCI.X 4.3748 0.0039 4.3748 4.3748
Symbol: NCI.X
Open: 4.3748
Close: 4.3748
Volume: 0
Previous: 4.3709
% Change: 0.09
YTD Change: -0.0497
YTD % Change: -1.12
Low: 4.3748
High: 4.3748
Exchange: DTN
Trade Time: 5/2/2024 11:00 PM
NATIONAL SOYBEAN INDEX [ 0 ] NSI.X 11.5360 0.1590 11.5360 11.536
Symbol: NSI.X
Open: 11.536
Close: 11.536
Volume: 0
Previous: 11.377
% Change: 1.4
YTD Change: -0.8817
YTD % Change: -7.1
Low: 11.536
High: 11.536
Exchange: DTN
Trade Time: 5/2/2024 11:00 PM
SRW WHEAT INDEX [ 0 ] SR.X 5.6256 0.1874 5.6256 5.6256
Symbol: SR.X
Open: 5.6256
Close: 5.6256
Volume: 0
Previous: 5.4382
% Change: 3.45
YTD Change: -0.0024
YTD % Change: -0.04
Low: 5.6256
High: 5.6256
Exchange: DTN
Trade Time: 5/2/2024 11:00 PM
HRW WHEAT INDEX [ 0 ] HW.X 6.0070 0.1479 6.0070 6.007
Symbol: HW.X
Open: 6.007
Close: 6.007
Volume: 0
Previous: 5.8591
% Change: 2.52
YTD Change: 0.1617
YTD % Change: 2.77
Low: 6.007
High: 6.007
Exchange: DTN
Trade Time: 5/2/2024 11:00 PM
HRS WHEAT INDEX [ 0 ] SW.X 6.8518 0.0538 6.8518 6.8518
Symbol: SW.X
Open: 6.8518
Close: 6.8518
Volume: 0
Previous: 6.798
% Change: 0.79
YTD Change: -0.0795
YTD % Change: -1.15
Low: 6.8518
High: 6.8518
Exchange: DTN
Trade Time: 5/2/2024 11:00 PM

Current Charts

DTN National Corn Index
Protect your margins
Protect your margins

Trust our unbiased insights to help you:

  • Stay on top of signal changes
  • Earn more for your product
  • Spend less on inputs
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

MyDTN Premium Content Spotlight:

Market Strategies

CORN Strategies Snapshot

TREND: The trend in December corn is up.

NONCOMMERCIAL OUTLOOK: Noncommercial traders held 143,424 net-shorts in corn as of April 30, a decrease of 16,744 contracts on the week as specs steadily, but slowly respond to corn's higher prices.

COMMERCIAL OUTLOOK: Commercials in corn decreased net longs to 157,105 as of April 30, still offering support at corn's higher prices. The December 2024 contract is priced 12 1/2 cents below the March 2025 contract, a bearish indication of commercial demand for new-crop corn. DTN's national corn basis has steadily improved since harvest and is roughly average for this time of year.

SEASONAL INDEX: Corn prices tend to peak in early June and bottom in early...

For additional commodities plus Analysis & Recommendations, Start your free MyDTN demo
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114